Myriad Uranium Historical Data - M

Company Name	Stock Ticker Symbol	Market	Type
Myriad Uranium Corp	M	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.27	08:55:34

Open Price	Low Price	High Price	Close Price	Prev Close
				0.27

M Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.24	0.275	0.24	0.2506839	57,311	0.03	12.50%
1 Month	0.32	0.33	0.22	0.2639579	50,112	-0.05	-15.63%
3 Months	0.37	0.38	0.22	0.3056246	49,860	-0.10	-27.03%
6 Months	0.17	0.40	0.15	0.2731872	53,807	0.10	58.82%
1 Year	0.30	0.40	0.14	0.2367601	64,142	-0.03	-10.00%
3 Years	5.45	5.49	0.14	0.25575	59,278	-5.18	-95.05%
5 Years	5.45	5.49	0.14	0.25575	59,278	-5.18	-95.05%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.27	0.02	8.00%	0.26	0.275	0.26	64,800
Apr 26 2024	0.25	0.005	2.04%	0.25	0.25	0.25	17,500
Apr 25 2024	0.245	0.00	0.00%	0.24	0.245	0.24	44,500
Apr 24 2024	0.245	0.005	2.08%	0.24	0.25	0.24	144,000
Apr 23 2024	0.24	-0.005	-2.04%	0.24	0.245	0.24	15,753
Apr 22 2024	0.245	-0.005	-2.00%	0.24	0.245	0.23	55,000
Apr 19 2024	0.25	0.005	2.04%	0.24	0.25	0.24	83,000
Apr 18 2024	0.245	-0.005	-2.00%	0.25	0.25	0.24	46,500
Apr 17 2024	0.25	-0.01	-3.85%	0.325	0.325	0.25	170,600
Apr 16 2024	0.26	0.00	0.00%	0.27	0.27	0.22	106,000
Apr 15 2024	0.26	-0.005	-1.89%	0.26	0.26	0.26	2,300
Apr 12 2024	0.265	-0.025	-8.62%	0.285	0.285	0.265	54,500
Apr 11 2024	0.29	-0.01	-3.33%	0.29	0.31	0.29	51,000
Apr 10 2024	0.30	-0.015	-4.76%	0.30	0.30	0.30	21,800
Apr 09 2024	0.315	-0.015	-4.55%	0.31	0.315	0.31	9,200
Apr 08 2024	0.33	0.00	0.00%	0.33	0.33	0.33	5,241
Apr 05 2024	0.33	0.02	6.45%	0.325	0.33	0.325	52,000
Apr 04 2024	0.31	-0.02	-6.06%	0.33	0.33	0.31	29,549
Apr 03 2024	0.33	0.00	0.00%	0.33	0.33	0.33	12,000
Apr 02 2024	0.33	0.01	3.13%	0.32	0.33	0.32	17,000
Apr 01 2024	0.32	0.005	1.59%	0.315	0.32	0.315	14,000