Lobe Sciences Ltd (LOBE)
CSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 33.3333333333 | 0.015 | 0.02 | 0.015 | 196000 | 0.02 | CS |
| 4 | 0.005 | 33.3333333333 | 0.015 | 0.025 | 0.015 | 65131 | 0.02279604 | CS |
| 12 | 0 | 0 | 0.02 | 0.025 | 0.015 | 38079 | 0.02114476 | CS |
| 26 | 0 | 0 | 0.02 | 0.025 | 0.015 | 44716 | 0.02057999 | CS |
| 52 | -0.01 | -33.3333333333 | 0.03 | 0.03 | 0.01 | 49797 | 0.02229863 | CS |
| 156 | -0.085 | -80.9523809524 | 0.105 | 0.29 | 0.01 | 135745 | 0.04600261 | CS |
| 260 | -0.04 | -66.6666666667 | 0.06 | 0.29 | 0.01 | 371635 | 0.11433242 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718831100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718744700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718658300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718399100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718312700 | 0.02 | -0.005 | -20.00 | 0.015 | 0.02 | 0.015 | 196000 |
| 1718226300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1718139900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1718053500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1717794300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2000 |
| 1717707900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 69812 |
| 1717621500 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 85500 |
| 1717535100 | 0.02 | -0.005 | -20.00 | 0.02 | 0.025 | 0.02 | 63821 |
| 1717448700 | 0.025 | 0.005 | 25.00 | 0.015 | 0.025 | 0.015 | 245530 |
| 1717189500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 34000 |
| 1717103100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 250 |
| 1717016700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 9000 |
| 1716930300 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 8333 |
| 1716843900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1716584700 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 2200 |
| 1716498300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1716411900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1716325500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 334 |
| 1715979900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 900 |
| 1715893500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715807100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 3000 |
| 1715720700 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 219920 |
| 1715634300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715375100 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 5000 |
| 1715288700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1715202300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1715115900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 166 |
| 1715029500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 13000 |
| 1714770300 | 0.025 | 0.01 | 66.67 | 0.025 | 0.025 | 0.025 | 2000 |
| 1714683900 | 0.015 | -0.01 | -40.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1714597500 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 14150 |
| 1714511100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 500 |
| 1714424700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 36038 |
| 1714165500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 27000 |
| 1714079100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 916 |
| 1713992700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1713906300 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 5000 |
| 1713819900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1713560700 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 96383 |
| 1713474300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 3000 |
| 1713387900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1713301500 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 22752 |
| 1713215100 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1712955900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1560 |
| 1712869500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1712783100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 16000 |
| 1712696700 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 38516 |
| 1712610300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 54000 |
| 1712351100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1712264700 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 41833 |
| 1712178300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 500 |
| 1712091900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1712005500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 79000 |
| 1711659900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1711573500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 191 |
| 1711487100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 5000 |
| 1711400700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1711141500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 166 |
| 1711055100 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 43000 |
| 1710968700 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 2366 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
