News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.025 | 0.025 | 0.02 | 87100 | 0.02346154 | CS |
| 4 | 0 | 0 | 0.025 | 0.025 | 0.02 | 55034 | 0.02277731 | CS |
| 12 | -0.01 | -28.5714285714 | 0.035 | 0.04 | 0.015 | 85130 | 0.02507443 | CS |
| 26 | -0.03 | -54.5454545455 | 0.055 | 0.09 | 0.015 | 72302 | 0.03538921 | CS |
| 52 | -0.135 | -84.375 | 0.16 | 0.16 | 0.015 | 72527 | 0.0513625 | CS |
| 156 | -0.275 | -91.6666666667 | 0.3 | 0.3 | 0.015 | 72885 | 0.06769322 | CS |
| 260 | -0.275 | -91.6666666667 | 0.3 | 0.3 | 0.015 | 72885 | 0.06769322 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722287100 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 45000 |
| 1722027900 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 134000 |
| 1721941500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10000 |
| 1721855100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 279000 |
| 1721768700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1500 |
| 1721682300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 11000 |
| 1721423100 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 1400 |
| 1721336700 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 21000 |
| 1721250300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 11000 |
| 1721163900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 8183 |
| 1721077500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 83100 |
| 1720818300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 11041 |
| 1720731900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 50042 |
| 1720645500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 11000 |
| 1720559100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1020 |
| 1720472700 | 0.025 | 0.0025 | 11.11 | 0.025 | 0.025 | 0.02 | 98700 |
| 1720213500 | 0.0225 | -0.0025 | -10.00 | 0.02 | 0.0225 | 0.02 | 3658 |
| 1720127100 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1720040700 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 308000 |
| 1719954300 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1719608700 | 0.02 | -0.01 | -33.33 | 0.03 | 0.03 | 0.02 | 390178 |
| 1719522300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.02 | 458913 |
| 1719435900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 22078 |
| 1719349500 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1719263100 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 49025 |
| 1719003900 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 2000 |
| 1718917500 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 154083 |
| 1718831100 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 53000 |
| 1718744700 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 14333 |
| 1718658300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 372555 |
| 1718399100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3000 |
| 1718312700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2011 |
| 1718226300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 7000 |
| 1718139900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 11018 |
| 1718053440 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 30700 |
| 1717794300 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 1000 |
| 1717707900 | 0.03 | -0.005 | -14.29 | 0.04 | 0.04 | 0.03 | 237781 |
| 1717621500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 68000 |
| 1717535100 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 18800 |
| 1717448700 | 0.03 | -0.005 | -14.29 | 0.035 | 0.04 | 0.03 | 96000 |
| 1717189500 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 30600 |
| 1717103100 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 138000 |
| 1717016700 | 0.025 | 0.005 | 25.00 | 0.025 | 0.03 | 0.025 | 445000 |
| 1716930300 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 236500 |
| 1716843900 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 41650 |
| 1716584700 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 58333 |
| 1716498300 | 0.025 | 0.01 | 66.67 | 0.02 | 0.025 | 0.015 | 148013 |
| 1716411900 | 0.015 | -0.005 | -25.00 | 0.025 | 0.025 | 0.015 | 39013 |
| 1716325500 | 0.02 | -0.005 | -20.00 | 0.03 | 0.03 | 0.02 | 431000 |
| 1715979900 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 8018 |
| 1715893500 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 3000 |
| 1715807100 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 2200 |
| 1715720700 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 37000 |
| 1715634300 | 0.025 | -0.01 | -28.57 | 0.03 | 0.03 | 0.025 | 226008 |
| 1715375100 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 1007 |
| 1715288700 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 46000 |
| 1715202300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2040 |
| 1715115900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 5035 |
| 1715029500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1000 |
| 1714770300 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 1000 |
| 1714683900 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 305000 |
| 1714597500 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 173308 |
| 1714511100 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.03 | 145000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
