Kingsview Minerals Ltd (KVM)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.005 | 0.0075 | 0.005 | 239901 | 0.00694872 | CS |
12 | -0.005 | -50 | 0.01 | 0.01 | 0.005 | 136132 | 0.00627606 | CS |
26 | -0.01 | -66.6666666667 | 0.015 | 0.015 | 0.005 | 159016 | 0.01055402 | CS |
52 | -0.02 | -80 | 0.025 | 0.03 | 0.005 | 158251 | 0.01256677 | CS |
156 | -0.145 | -96.6666666667 | 0.15 | 0.3 | 0.005 | 116439 | 0.03360444 | CS |
260 | -0.145 | -96.6666666667 | 0.15 | 0.3 | 0.005 | 116439 | 0.03360444 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722027900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1721941500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1721855100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1721768700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1721682300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1721423100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1721336700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 500 |
1721250300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1721163900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1721077500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 50000 |
1720818300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 114000 |
1720731900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1720645500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1720559100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1720472700 | 0.005 | -0.0025 | -33.33 | 0.005 | 0.005 | 0.005 | 100006 |
1720213500 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
1720127100 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
1720040700 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
1719954300 | 0.0075 | 0.0025 | 50.00 | 0.005 | 0.0075 | 0.005 | 935000 |
1719608700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1719522300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1719435900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1719349500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1719263100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1719003900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1718917500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1718831100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1718744700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1718658300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1718399100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1718312700 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 65000 |
1718226300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1718139900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1718053440 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10004 |
1717794300 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 55000 |
1717707900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1717621500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 10000 |
1717535100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1717448700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1717189500 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 400000 |
1717103100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1717016700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1716930300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 5000 |
1716843900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1716584700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 600 |
1716498300 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 17000 |
1716411900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1716325500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1715979900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1715893500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 12000 |
1715807100 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 312000 |
1715720700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10000 |
1715634300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1715375100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1715288700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1715202300 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 95000 |
1715115900 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 395399 |
1715029500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1714770300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 8 |
1714683900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1714597500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1714511100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1714424700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.