Volume | 609,133 |
|
|||||
News | - | ||||||
Day High | 0.26 | Low High |
|||||
Day Low | 0.25 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Hillcrest Energy Technologies Ltd | HEAT | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.25 | 0.25 | 0.26 | 0.25 | 0.245 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
105 | 609,133 | - | 0.195 - 0.72 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:58:12 | 1,500 | $ 0.25 | CAD |
Hillcrest Energy Technol... News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HEAT Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.27 | 0.275 | 0.245 | 0.2520974 | 364,777 | -0.02 | -7.41% |
1 Month | 0.255 | 0.275 | 0.245 | 0.2539017 | 165,940 | -0.005 | -1.96% |
3 Months | 0.22 | 0.275 | 0.205 | 0.2482712 | 172,748 | 0.03 | 13.64% |
6 Months | 0.30 | 0.315 | 0.195 | 0.2492306 | 113,907 | -0.05 | -16.67% |
1 Year | 0.54 | 0.72 | 0.195 | 0.3544732 | 91,307 | -0.29 | -53.70% |
3 Years | 1.20 | 1.47 | 0.195 | 0.8722963 | 267,552 | -0.95 | -79.17% |
5 Years | 1.44 | 2.88 | 0.195 | 1.06 | 331,091 | -1.19 | -82.64% |