Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 41,000 |
|
|||||
| News | - | ||||||
| Day High | 0.08 | Low High |
|||||
| Day Low | 0.07 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Go Metals Corp | GOCO | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.015 | 23.08% | 0.08 | 11:22:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.07 | 0.07 | 0.08 | 0.065 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6 | 41,000 | - | 0.03 - 0.135 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:22:20 | 2,000 | $ 0.08 | CAD |
Go Metals News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GOCO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07 | 0.08 | 0.06 | 0.0650536 | 23,313 | 0.01 | 14.29% |
| 1 Month | 0.08 | 0.085 | 0.06 | 0.0720285 | 29,787 | 0.00 | 0.00% |
| 3 Months | 0.045 | 0.135 | 0.045 | 0.0942613 | 160,430 | 0.035 | 77.78% |
| 6 Months | 0.05 | 0.135 | 0.03 | 0.0790862 | 132,821 | 0.03 | 60.00% |
| 1 Year | 0.075 | 0.135 | 0.03 | 0.0744429 | 85,394 | 0.005 | 6.67% |
| 3 Years | 0.04 | 1.23 | 0.03 | 0.4089749 | 131,161 | 0.04 | 100.00% |
| 5 Years | 0.14 | 1.23 | 0.02 | 0.340063 | 112,039 | -0.06 | -42.86% |
