Generation Mining Historical Data - GENM

Company Name	Stock Ticker Symbol	Market	Type
Generation Mining Limited	GENM	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.26	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			0.26	0.26

GENM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.28	0.28	0.26	0.2619982	741	-0.02	-7.14%
1 Month	0.28	0.28	0.26	0.272751	394	-0.02	-7.14%
3 Months	0.295	0.295	0.225	0.2560782	490	-0.035	-11.86%
6 Months	0.35	0.37	0.175	0.2275558	13,485	-0.09	-25.71%
1 Year	0.54	0.54	0.175	0.234688	7,274	-0.28	-51.85%
3 Years	0.90	1.10	0.175	0.3714922	2,976	-0.64	-71.11%
5 Years	0.29	1.10	0.175	0.4227276	87,582	-0.03	-10.34%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.26	0.00	0.00%	0.26	0.26	0.26	0
May 02 2024	0.26	0.00	0.00%	0.26	0.26	0.26	0
May 01 2024	0.26	-0.02	-7.14%	0.26	0.26	0.26	2,000
Apr 30 2024	0.28	0.00	0.00%	0.28	0.28	0.28	200
Apr 29 2024	0.28	0.00	0.00%	0.28	0.28	0.28	0
Apr 26 2024	0.28	0.00	0.00%	0.28	0.28	0.28	22
Apr 25 2024	0.28	0.00	0.00%	0.28	0.28	0.28	238
Apr 24 2024	0.28	0.00	0.00%	0.28	0.28	0.28	32
Apr 23 2024	0.28	0.00	0.00%	0.28	0.28	0.28	403
Apr 22 2024	0.28	0.00	0.00%	0.28	0.28	0.28	0
Apr 19 2024	0.28	0.00	0.00%	0.28	0.28	0.28	450
Apr 18 2024	0.28	0.00	0.00%	0.28	0.28	0.28	230
Apr 17 2024	0.28	0.00	0.00%	0.28	0.28	0.28	373
Apr 16 2024	0.28	0.00	0.00%	0.28	0.28	0.28	0
Apr 15 2024	0.28	0.00	0.00%	0.28	0.28	0.28	25
Apr 12 2024	0.28	0.00	0.00%	0.28	0.28	0.28	500
Apr 11 2024	0.28	0.00	0.00%	0.28	0.28	0.28	475
Apr 10 2024	0.28	0.00	0.00%	0.28	0.28	0.28	200
Apr 09 2024	0.28	0.00	0.00%	0.28	0.28	0.28	0
Apr 08 2024	0.28	0.00	0.00%	0.28	0.28	0.28	370