Goodness Growth Historical Data - GDNS

Company Name	Stock Ticker Symbol	Market	Type
Goodness Growth Holdings Inc	GDNS	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.10	15.38%	0.75	15:59:54

Open Price	Low Price	High Price	Close Price	Prev Close
0.65	0.61	0.76	0.75	0.65

GDNS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.59	0.77	0.57	0.6941314	177,935	0.16	27.12%
1 Month	0.52	0.77	0.52	0.6258465	101,070	0.23	44.23%
3 Months	0.51	0.77	0.40	0.5910558	52,212	0.24	47.06%
6 Months	0.26	0.77	0.20	0.5413967	38,052	0.49	188.46%
1 Year	0.16	0.77	0.015	0.3850047	37,452	0.59	368.75%
3 Years	2.27	3.37	0.015	1.60	86,771	-1.52	-66.96%
5 Years	2.27	3.37	0.015	1.60	86,771	-1.52	-66.96%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.75	0.10	15.38%	0.65	0.76	0.61	661,888
May 02 2024	0.65	-0.01	-1.52%	0.65	0.65	0.61	347,784
May 01 2024	0.66	-0.11	-14.29%	0.75	0.75	0.65	29,000
Apr 30 2024	0.77	0.20	35.09%	0.59	0.77	0.59	394,051
Apr 29 2024	0.57	-0.02	-3.39%	0.59	0.60	0.57	59,152
Apr 26 2024	0.59	0.00	0.00%	0.59	0.61	0.58	59,689
Apr 25 2024	0.59	0.02	3.51%	0.58	0.60	0.58	101,361
Apr 24 2024	0.57	0.00	0.00%	0.58	0.58	0.57	21,250
Apr 23 2024	0.57	0.00	0.00%	0.57	0.58	0.57	52,950
Apr 22 2024	0.57	0.04	7.55%	0.58	0.59	0.56	116,600
Apr 19 2024	0.53	0.00	0.00%	0.57	0.58	0.53	37,000
Apr 18 2024	0.53	-0.06	-10.17%	0.53	0.53	0.53	14,000
Apr 17 2024	0.59	0.02	3.51%	0.56	0.59	0.56	34,500
Apr 16 2024	0.57	0.00	0.00%	0.56	0.58	0.56	42,669
Apr 15 2024	0.57	0.02	3.64%	0.54	0.58	0.54	33,221
Apr 12 2024	0.55	-0.05	-8.33%	0.57	0.58	0.54	63,904
Apr 11 2024	0.60	0.04	7.14%	0.57	0.60	0.57	8,000
Apr 10 2024	0.56	0.00	0.00%	0.56	0.56	0.56	0
Apr 09 2024	0.56	-0.01	-1.75%	0.54	0.56	0.54	1,000
Apr 08 2024	0.57	0.01	1.79%	0.57	0.57	0.56	222,000
Apr 05 2024	0.56	0.05	9.80%	0.52	0.56	0.52	282,200
Apr 04 2024	0.51	-0.06	-10.53%	0.57	0.59	0.51	222,971