Goldblock Capital Inc Historical Data - GBLK

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0.2	166.666666667	0.12	0.32	0.12	8579	0.25095796	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1720127100	0.32	0.32	0.32	0.32
1720040700	0.32	0.32	0.32	0.32
1719954300	0.32	0.32	0.32	0.32
1719608700	0.32	0.32	0.32	0.32
1719522300	0.32	0.32	0.32	0.32
1719435900	0.32	0.32	0.32	0.32
1719349500	0.32	0.32	0.32	0.32
1719263100	0.32	0.32	0.32	0.32
1719003900	0.32	0.32	0.32	0.32
1718917500	0.32	0.32	0.32	0.32
1718831100	0.32	0.32	0.32	0.32
1718744700	0.32	0.32	0.32	0.32
1718658300	0.32	0.32	0.32	0.32
1718399100	0.32	0.32	0.32	0.32
1718312700	0.32	0.32	0.32	0.32
1718226300	0.32	0.32	0.32	0.32
1718139900	0.32	0.32	0.32	0.32
1718053500	0.32	0.32	0.32	0.32
1717794300	0.32	0.32	0.32	0.32
1717707900	0.32	0.32	0.32	0.32
1717621500	0.32	0.32	0.32	0.32
1717535100	0.32	0.32	0.32	0.32
1717448700	0.32	0.32	0.32	0.32
1717189500	0.32	0.32	0.32	0.32
1717103100	0.32	0.32	0.32	0.32
1717016700	0.32	0.32	0.32	0.32
1716930300	0.32	0.32	0.32	0.32
1716843900	0.32	0.32	0.32	0.32
1716584700	0.32	0.32	0.32	0.32
1716498300	0.32	0.32	0.32	0.32
1716411900	0.32	0.32	0.32	0.32
1716325500	0.32	0.32	0.32	0.32
1715979900	0.32	0.32	0.32	0.32
1715893500	0.32	0.32	0.32	0.32
1715807100	0.32	0.32	0.32	0.32
1715720700	0.32	0.32	0.32	0.32
1715634300	0.32	0.32	0.32	0.32
1715375100	0.32	0.32	0.32	0.32
1715288700	0.32	0.32	0.32	0.32
1715202300	0.32	0.32	0.32	0.32
1715115900	0.32	0.32	0.32	0.32
1715029500	0.32	0.32	0.32	0.32
1714770300	0.32	0.32	0.32	0.32
1714683900	0.32	0.32	0.32	0.32
1714597500	0.32	0.32	0.32	0.32
1714511100	0.32	0.32	0.32	0.32
1714424700	0.32	0.32	0.32	0.32
1714165500	0.32	0.32	0.32	0.32
1714079100	0.32	0.32	0.32	0.32
1713992700	0.32	0.32	0.32	0.32
1713906300	0.32	0.32	0.32	0.32
1713819900	0.32	0.32	0.32	0.32
1713560700	0.32	0.32	0.32	0.32
1713474300	0.32	0.32	0.32	0.32
1713387900	0.32	0.32	0.32	0.32
1713301500	0.32	0.32	0.32	0.32
1713215100	0.32	0.32	0.32	0.32
1712955900	0.32	0.32	0.32	0.32
1712869500	0.32	0.32	0.32	0.32
1712783100	0.32	0.32	0.32	0.32
1712696700	0.32	0.32	0.32	0.32
1712610300	0.32	0.32	0.32	0.32
1712351100	0.32	0.32	0.32	0.32

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Goldblock Capital Inc (GBLK)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Goldblock Capital Inc (GBLK) Historical

Goldblock Capital Inc (GBLK)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History