1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE
  6. Fandom Sports Media Corp (FDM)
  7. Historical

FDM

Fandom Sports Media Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
VAT not included
Company Name Stock Ticker Symbol Market Type
Fandom Sports Media Corp FDM CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.005 -2.94% 0.165 16:59:03
Open Price Low Price High Price Close Price Prev Close
0.17 0.16 0.18 0.165 0.17
more quote information »

FDM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.170.1950.1550.1699691160,581-0.005-2.94%
1 Month0.110.2150.100.151395208,5840.05550.0%
3 Months0.190.2150.100.1455052191,698-0.025-13.16%
6 Months0.270.270.100.1663847161,143-0.105-38.89%
1 Year0.080.830.080.3164197551,5780.085106.25%
3 Years0.0750.830.0050.1927797380,4830.09120.0%
5 Years0.0450.830.0050.1740606570,5840.12266.67%

FDM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2021 0.165 -0.005 -2.94% 0.17 0.18 0.16 140,050
Dec 01 2021 0.17 0.015 9.68% 0.16 0.17 0.16 98,825
Nov 30 2021 0.155 -0.01 -6.06% 0.17 0.17 0.155 106,550
Nov 29 2021 0.165 -0.01 -5.71% 0.17 0.17 0.155 212,942
Nov 26 2021 0.175 -0.005 -2.78% 0.19 0.195 0.17 241,550
Nov 25 2021 0.18 0.00 0.0% 0.17 0.19 0.17 143,040
Nov 24 2021 0.18 0.00 0.0% 0.175 0.18 0.175 118,600
Nov 23 2021 0.18 0.035 24.14% 0.15 0.215 0.15 1,258,505
Nov 22 2021 0.145 0.01 7.41% 0.135 0.145 0.13 232,076
Nov 19 2021 0.135 0.005 3.85% 0.135 0.135 0.13 84,500
Nov 18 2021 0.13 0.00 0.0% 0.13 0.135 0.125 70,080
Nov 17 2021 0.13 -0.005 -3.7% 0.135 0.135 0.125 114,704
Nov 16 2021 0.135 0.005 3.85% 0.13 0.135 0.13 246,000
Nov 15 2021 0.13 0.01 8.33% 0.125 0.13 0.12 118,894
Nov 12 2021 0.12 0.00 0.0% 0.125 0.125 0.12 5,700
Nov 11 2021 0.12 0.00 0.0% 0.12 0.125 0.12 119,327
Nov 10 2021 0.12 0.00 0.0% 0.125 0.125 0.115 77,600
Nov 09 2021 0.12 -0.005 -4.0% 0.12 0.13 0.12 97,783
Nov 08 2021 0.125 0.02 19.05% 0.105 0.125 0.105 340,086
Nov 05 2021 0.105 0.00 0.0% 0.105 0.105 0.10 145,897
Nov 04 2021 0.105 0.00 0.0% 0.11 0.11 0.105 339,016
Nov 03 2021 0.105 -0.015 -12.5% 0.12 0.12 0.10 376,551
See More Historical Prices »


Your Recent History
CSE
FDM
Fandom Spo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.