ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,223.85
      0.02%
      US Tech 100
      17,716.00
      0.19%
      Dow Jones
      39,465.57
      -0.12%
      Brent Oil
      83.205
      1.00%
      Bitcoin
      62,934.67
      2.42%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. CSE
      6. FansUnite Entertainment Inc (FANS)

      7. FansUnite Entertainment Inc (FANS) Historical

      FANS FansUnite Entertainment Inc

      0.04
      0.00 (0.00%)
      Last Updated: 20:00:00
      Delayed by 15 minutes

      FANS Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 0.04 0.00 0.00% 0.04 0.04 0.04 320
      May 09 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      May 08 2024 0.04 0.00 0.00% 0.04 0.04 0.04 581
      May 07 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      May 06 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      May 03 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      May 02 2024 0.04 0.00 0.00% 0.04 0.04 0.04 300
      May 01 2024 0.04 0.00 0.00% 0.04 0.04 0.04 500
      Apr 30 2024 0.04 0.00 0.00% 0.04 0.04 0.04 600
      Apr 29 2024 0.04 0.00 0.00% 0.04 0.04 0.04 903
      Apr 26 2024 0.04 0.00 0.00% 0.04 0.04 0.04 1,233
      Apr 25 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      Apr 24 2024 0.04 0.00 0.00% 0.04 0.04 0.04 740
      Apr 23 2024 0.04 0.00 0.00% 0.04 0.04 0.04 800
      Apr 22 2024 0.04 0.00 0.00% 0.04 0.04 0.04 1,000
      Apr 19 2024 0.04 0.00 0.00% 0.04 0.04 0.04 1,450
      Apr 18 2024 0.04 0.00 0.00% 0.04 0.04 0.04 500
      Apr 17 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      Apr 16 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      Apr 15 2024 0.04 0.00 0.00% 0.04 0.04 0.04 50
      Apr 12 2024 0.04 0.00 0.00% 0.04 0.04 0.04 2,200
      Apr 11 2024 0.04 -0.005 -11.11% 0.04 0.04 0.04 2,000
      Apr 10 2024 0.045 0.00 0.00% 0.045 0.045 0.045 1,497
      Apr 09 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
      Apr 08 2024 0.045 0.00 0.00% 0.045 0.045 0.045 2,551
      Apr 05 2024 0.045 0.00 0.00% 0.045 0.045 0.045 729
      Apr 04 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
      Apr 03 2024 0.045 0.00 0.00% 0.045 0.045 0.045 900
      Apr 02 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
      Apr 01 2024 0.045 0.00 0.00% 0.045 0.045 0.045 932
      Mar 28 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
      Mar 27 2024 0.045 0.00 0.00% 0.045 0.045 0.045 900
      Mar 26 2024 0.045 0.00 0.00% 0.045 0.045 0.045 1,000
      Mar 25 2024 0.045 0.00 0.00% 0.045 0.045 0.045 1,000
      Mar 22 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
      Mar 21 2024 0.045 0.00 0.00% 0.045 0.045 0.045 2,095
      Mar 20 2024 0.045 0.00 0.00% 0.045 0.045 0.045 1,325
      Mar 19 2024 0.045 0.00 0.00% 0.045 0.045 0.045 499
      Mar 18 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
      Mar 15 2024 0.045 0.00 0.00% 0.045 0.045 0.045 501
      Mar 14 2024 0.045 0.00 0.00% 0.045 0.045 0.045 938
      Mar 13 2024 0.045 0.00 0.00% 0.045 0.045 0.045 1,950
      Mar 12 2024 0.045 0.00 0.00% 0.045 0.045 0.045 300
      Mar 11 2024 0.045 0.00 0.00% 0.045 0.045 0.045 400
      Mar 08 2024 0.045 0.00 0.00% 0.045 0.045 0.045 100
      Mar 07 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
      Mar 06 2024 0.045 0.00 0.00% 0.045 0.045 0.045 919
      Mar 05 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
      Mar 04 2024 0.045 0.00 0.00% 0.045 0.045 0.045 500
      Mar 01 2024 0.045 0.00 0.00% 0.045 0.045 0.045 1,000
      Feb 29 2024 0.045 0.00 0.00% 0.045 0.045 0.045 2,033
      Feb 28 2024 0.045 0.00 0.00% 0.045 0.045 0.045 333
      Feb 27 2024 0.045 0.00 0.00% 0.045 0.045 0.045 2,473
      Feb 26 2024 0.045 0.00 0.00% 0.045 0.045 0.045 23
      Feb 23 2024 0.045 0.00 0.00% 0.045 0.045 0.045 767
      Feb 22 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
      Feb 21 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
      Feb 20 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
      Feb 16 2024 0.045 0.00 0.00% 0.045 0.045 0.045 1,640
      Feb 15 2024 0.045 0.00 0.00% 0.045 0.045 0.045 200
      Feb 14 2024 0.045 0.00 0.00% 0.045 0.045 0.045 1,550
      Feb 13 2024 0.045 0.00 0.00% 0.045 0.045 0.045 500

      Your Recent History

      CSE
      FANS
      FansUnite Entertainment
      Delayed Upgrade Clock