ADVFN
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Etruscus Resources Corporation

Etruscus Resources Corporation (ETR)

0.12
0.005
(4.35%)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.12
( 4.35% )
Bid
0.105
Ask
0.12
Volume
2,500
0.12 Day's Range 0.12
0.05 52 Week Range 0.14
Previous Close
0.115
Open
0.12
Last Trade
500
@
0.12
Last Trade Time
Average Volume (3m)
14,650
Financial Volume
-
VWAP
-

ETR Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01514.28571428570.1050.120.095144000.11361111CS
40.02200.10.120.08263050.10678075CS
120.045600.0750.120.075146500.10346428CS
260.03541.17647058820.0850.120.06262700.09538405CS
52000.120.140.05250970.08517917CS
1560.04500.080.1950.03226740.08822755CS
260-0.265-68.83116883120.3850.4750.03293580.18882735CS

ETR - Frequently Asked Questions (FAQ)

What is the current Etruscus Resources share price?
The current share price of Etruscus Resources is $ 0.12
What is the 1 year trading range for Etruscus Resources share price?
Etruscus Resources has traded in the range of $ 0.05 to $ 0.14 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TRMTrimera Metals Corporation
$ 0.35
(191.67%)
4.5k
TGIF1933 Industries Inc
$ 0.01
(100.00%)
344k
PUMPStock Trend Capital Inc
$ 0.01
(100.00%)
1,000
MOODDoseology Sciences Inc
$ 1.90
(93.88%)
73.09k
SBDSBD Capital Corp
$ 0.45
(80.00%)
2.5k
MBIOMindBio Therapeutics Corp
$ 0.005
(-50.00%)
17k
RBRumble Resources Inc
$ 0.255
(-49.00%)
5k
PRUDPrudent Minerals Corp
$ 0.025
(-44.44%)
1,000
CLTEClara Technologies Corp
$ 7.05
(-42.07%)
990.17k
QREEQuebec Rare Earth Elements Corp
$ 0.10
(-37.50%)
16.73k
DIGIDigital Commodities Capital Corp
$ 0.115
(15.00%)
5.59M
HGHydrograph Clean Power Inc
$ 0.24
(6.67%)
2.8M
KASDynamite Blockchain Corp
$ 0.06
(33.33%)
2.76M
PMSPrisma Exploration Inc
$ 0.15
(0.00%)
1.85M
WINCommon Stock
$ 0.02
(33.33%)
1.63M

Discussion

View Full Feed
bluefish1 bluefish1 15 seconds ago
I don't even want to try and figure out the logical shortcuts it takes to get to the statement "after the supply of 4800 VOS 5G Dongles being sold out..." Based on what? Pure conjecture? Pure BS? Pure assumption? Zero, zip, nada to back that up. Facts and numbers indeed don't lie.

I
SRMX
georgejjl georgejjl 43 seconds ago
Both Anavex's blarcamesine and/or Anavex 3-71 could preserve vision after optic nerve injury

Activation of Sigma 1 Receptor Preserves Visual Function After Optic Nerve Injury

https://pmc.ncbi.nlm.nih.gov/articles/PMC12240203/

Good luck and GOD bless.
AVXL
demonsmith demonsmith 1 minute ago
He seems to be cleaning up books and at least he giving updates the last ceo never gave updates
ECOX
havnagoodtime havnagoodtime 1 minute ago
Yeah, I was being snarky for sure...not particularly proud of it. I just get into this mode of "If you can dish it, you should be prepared to take it."
HMBL
Holymolyforreal Holymolyforreal 2 minutes ago
Intel..when it went public is 2 cents per share in today's dollars. Keeping hope alive.
GTCH
BobRossSon BobRossSon 2 minutes ago
👋 Hope I'm welcome. Cheers Oz
learningthetruth learningthetruth 3 minutes ago
Sorry for extra words. Can't edit on mobile on IHUB. NEED to proof next time. Apologies. 
detearing detearing 4 minutes ago
If Fannie Mae (FNMA) were to be restored and its stock price returned to previous highs, the likelihood of dividends returning would increase significantly. Here's a breakdown of the reasoning:

First, the restoration of FNMA to financial health and a return to previous stock price lev
FNMA
th6565 th6565 4 minutes ago
Refinery facilities for oils should be very similar, but not refineries for rare earths as it has so many different elements.

I suppose refineries at Texas plant is not set up to refine what Elk Creek is going to produce.
NB
rogers711 rogers711 4 minutes ago
Let's just get an on time submittal first,..
RDGL
Researchfyi Researchfyi 6 minutes ago
From that point of view it makes absolutely no sense. Also, why would an American company who already has issues due to American restrictions to do business etc., look to establish a second source outside of its footprint? Or add more taxes?
The negatives are endless with this scenario and t
LQMT
learningthetruth learningthetruth 7 minutes ago
Good Morning Ozzie, I just only show 7 total posters. I'm on my iPhone and no access to my desktop computer.  Not sure if that matters. Canthelpit might have further access to the more information since he is the owner only moderator. Looking forward to your post. Always greatly appreciate your DD a
Zorax Zorax 8 minutes ago
msnbc Lawrence O’Donnell:

https://www.youtube.com/watch?v=Sprumo3QrtE
wickw50 wickw50 10 minutes ago
I'm not aware of that "problem", but hanks for the information. 
ETEK
clintonj clintonj 11 minutes ago
Robo taxi expansion is expected in Austin TX this weekend. Would be great to hear that it's more than 30 cars
TSLA
PennyMillions852 PennyMillions852 12 minutes ago
Neither will happen as have been proven!!👎👎
IGPK
abeta abeta 13 minutes ago
Adam
25 - the trial hasn't failed
26 - the trial hasn't failed
27 - the trial hasn't failed

and the synthetic control group comparison
with treatment group means DCVax will
move forward .....
NWBO
The Night Stalker The Night Stalker 15 minutes ago
https://www.stockscores.com/chart.asp?TickerSymbol=ctth&TimeRange=180&Interval=w&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=WMA&movAvg1=20&avgType2=EMA&movAvg2=60&Indicator1=MACD&Indicator2=None&Indicator3=SStoch&Indicator4=None&endD
CTTH
The Night Stalker The Night Stalker 15 minutes ago
https://www.stockscores.com/chart.asp?TickerSymbol=ctth&TimeRange=180&Interval=w&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=WMA&movAvg1=20&avgType2=EMA&movAvg2=60&Indicator1=MACD&Indicator2=None&Indicator3=SStoch&Indicator4=None&endD
CTTH
oystersnbeer oystersnbeer 15 minutes ago
We’re talking about the scumbag Trump.
Those other scumbags aren’t President of the United States.
RizZo RizZo 15 minutes ago
1,8,24,88

Good Luck Everyone!!
OMOLIVES OMOLIVES 16 minutes ago
You caught that to eh? It's too hot and humid doing anything outside today...lol.
HMBL

Your Recent History

Delayed Upgrade Clock