Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 3,000 |
|
|||||
| News | - | ||||||
| Day High | 0.115 | Low High |
|||||
| Day Low | 0.115 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ESGold Corp | ESAU | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 4.55% | 0.115 | 09:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.115 | 0.115 | 0.115 | 0.11 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 3,000 | - | 0.015 - 0.35 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:30:00 | 3,000 | $ 0.115 | CAD |
ESGold News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ESAU Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11 | 0.115 | 0.10 | 0.1066038 | 2,691 | 0.005 | 4.55% |
| 1 Month | 0.13 | 0.15 | 0.015 | 0.1243346 | 27,904 | -0.015 | -11.54% |
| 3 Months | 0.12 | 0.15 | 0.015 | 0.120561 | 19,529 | -0.005 | -4.17% |
| 6 Months | 0.11 | 0.215 | 0.015 | 0.1364316 | 21,938 | 0.005 | 4.55% |
| 1 Year | 0.30 | 0.35 | 0.015 | 0.16055 | 156,399 | -0.185 | -61.67% |
| 3 Years | 0.80 | 1.10 | 0.015 | 0.4556004 | 325,868 | -0.685 | -85.63% |
| 5 Years | 0.80 | 1.10 | 0.015 | 0.4556004 | 325,868 | -0.685 | -85.63% |
