Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
ePlay Digital Inc | EPY | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.01 | 0.01 |
EPY Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.01 | 0.01 | 0.01 | 0.01 | 7,500 | 0.00 | 0.00% |
1 Month | 0.01 | 0.01 | 0.005 | 0.0084759 | 35,579 | 0.00 | 0.00% |
3 Months | 0.01 | 0.015 | 0.005 | 0.0107027 | 51,768 | 0.00 | 0.00% |
6 Months | 0.005 | 0.015 | 0.005 | 0.0103889 | 55,862 | 0.005 | 100.00% |
1 Year | 0.01 | 0.015 | 0.005 | 0.0108653 | 62,642 | 0.00 | 0.00% |
3 Years | 0.185 | 0.23 | 0.005 | 0.0975759 | 330,660 | -0.175 | -94.59% |
5 Years | 0.105 | 0.26 | 0.005 | 0.112817 | 404,035 | -0.095 | -90.48% |
EPY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 30 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 29 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1,000 |
Apr 26 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 25 2024 | 0.01 | 0.005 | 100.00% | 0.01 | 0.01 | 0.01 | 14,000 |
Apr 24 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Apr 23 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Apr 22 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 21,001 |
Apr 19 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 5,000 |
Apr 18 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Apr 17 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Apr 16 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Apr 15 2024 | 0.005 | -0.005 | -50.00% | 0.005 | 0.005 | 0.005 | 71,100 |
Apr 12 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 59,000 |
Apr 11 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 10 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 17,000 |
Apr 09 2024 | 0.01 | 0.005 | 100.00% | 0.01 | 0.01 | 0.005 | 158,000 |
Apr 08 2024 | 0.005 | -0.005 | -50.00% | 0.01 | 0.01 | 0.005 | 22,200 |
Apr 05 2024 | 0.01 | 0.00 | 0.00% | 0.005 | 0.01 | 0.005 | 3,000 |
Apr 04 2024 | 0.01 | 0.005 | 100.00% | 0.01 | 0.01 | 0.01 | 20,070 |
Apr 03 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Apr 02 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |