
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.1 | 0.1 | 0.1 | 2 | 0.1 | CS |
4 | 0.05 | 100 | 0.05 | 0.1 | 0.05 | 1209 | 0.09844383 | CS |
12 | -0.1 | -50 | 0.2 | 0.3 | 0.05 | 19230 | 0.20333937 | CS |
26 | -0.1 | -50 | 0.2 | 0.4 | 0.05 | 25974 | 0.21607979 | CS |
52 | -0.2 | -66.6666666667 | 0.3 | 0.7 | 0.05 | 22049 | 0.29135016 | CS |
156 | -1.1 | -91.6666666667 | 1.2 | 1.8 | 0.05 | 24291 | 0.74894773 | CS |
260 | -1.1 | -91.6666666667 | 1.2 | 1.8 | 0.05 | 24291 | 0.74894773 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739570700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1739484300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1739397900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1739311500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 7 |
1739225100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1738965900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1738879500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 6761 |
1738793100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1738706700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1738620300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1738361100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1738274700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 190 |
1738188300 | 0.1 | 0.035 | 53.85 | 0.1 | 0.1 | 0.1 | 15000 |
1738101900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1738015500 | 0.065 | 0.015 | 30.00 | 0.065 | 0.065 | 0.065 | 1000 |
1737756300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1737669900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1 |
1737583500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1737497100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 14 |
1737410700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 575 |
1737151500 | 0.05 | -0.15 | -75.00 | 0.05 | 0.05 | 0.05 | 1000 |
1737065100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 950 |
1736978700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1736892300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 1250 |
1736805900 | 0.2 | 0 | 0.00 | 0.2 | 0.3 | 0.2 | 12170 |
1736546700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 50 |
1736460300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1736373900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1736287500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 300 |
1736201100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 500 |
1735941900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 5100 |
1735855500 | 0.2 | -0.1 | -33.33 | 0.2 | 0.2 | 0.2 | 8000 |
1735682700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1735596300 | 0.3 | 0.2 | 200.00 | 0.3 | 0.3 | 0.1 | 2417 |
1735337100 | 0.1 | -0.2 | -66.67 | 0.1 | 0.1 | 0.1 | 167 |
1735077900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1734991500 | 0.3 | 0.1 | 50.00 | 0.3 | 0.3 | 0.3 | 85 |
1734732300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1734645900 | 0.2 | -0.1 | -33.33 | 0.2 | 0.2 | 0.2 | 10950 |
1734559500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 47 |
1734473100 | 0.3 | 0 | 0.00 | 0.2 | 0.3 | 0.2 | 1900 |
1734386700 | 0.3 | 0 | 0.00 | 0.1 | 0.3 | 0.1 | 365 |
1734127500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1734041100 | 0.3 | 0.1 | 50.00 | 0.3 | 0.3 | 0.3 | 100 |
1733954700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 450 |
1733868300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.1 | 900 |
1733781900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 1900 |
1733522700 | 0.2 | 0.1 | 100.00 | 0.2 | 0.2 | 0.2 | 3750 |
1733436300 | 0.1 | -0.1 | -50.00 | 0.1 | 0.1 | 0.1 | 200 |
1733349900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 50 |
1733263500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1733177100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1732917900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 300 |
1732831500 | 0.2 | 0.1 | 100.00 | 0.2 | 0.2 | 0.2 | 150 |
1732745100 | 0.1 | -0.1 | -50.00 | 0.2 | 0.2 | 0.1 | 1464 |
1732658700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1732572300 | 0.2 | 0 | 0.00 | 0.1 | 0.2 | 0.1 | 412 |
1732313100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1732226700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 25 |
1732140300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1732053900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 5000 |
1731967500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 3450 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.