Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Enertopia Corp | ENRT | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 25.00% | 0.025 | 11:08:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.025 | 0.025 | 0.025 | 0.025 | 0.02 |
ENRT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.025 | 0.015 | 0.02 | 23,645 | 0.01 | 66.67% |
| 1 Month | 0.02 | 0.03 | 0.015 | 0.0216339 | 22,434 | 0.005 | 25.00% |
| 3 Months | 0.02 | 0.035 | 0.015 | 0.0238945 | 23,719 | 0.005 | 25.00% |
| 6 Months | 0.025 | 0.035 | 0.01 | 0.0225378 | 19,944 | 0.00 | 0.00% |
| 1 Year | 0.045 | 0.05 | 0.01 | 0.0270061 | 16,874 | -0.02 | -44.44% |
| 3 Years | 0.06 | 0.09 | 0.01 | 0.0510088 | 30,806 | -0.035 | -58.33% |
| 5 Years | 0.06 | 0.09 | 0.01 | 0.0510088 | 30,806 | -0.035 | -58.33% |
ENRT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 17,001 |
| May 03 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 1,000 |
| May 02 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 1,000 |
| May 01 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 0.015 | 101,000 |
| Apr 30 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 200 |
| Apr 29 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 0.015 | 15,024 |
| Apr 26 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 10,000 |
| Apr 25 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 500 |
| Apr 24 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 125 |
| Apr 23 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 22 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 19 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 18 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 15,700 |
| Apr 17 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 16 2024 | 0.02 | -0.005 | -20.00% | 0.025 | 0.025 | 0.02 | 126,000 |
| Apr 15 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| Apr 12 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 1,000 |
| Apr 11 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 14,000 |
| Apr 10 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 963 |
| Apr 09 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 6,000 |
| Apr 08 2024 | 0.03 | 0.01 | 50.00% | 0.02 | 0.03 | 0.02 | 44,000 |
