Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
156 | -0.125 | -78.125 | 0.16 | 0.165 | 0.03 | 185256 | 0.06949895 | CS |
260 | -1.915 | -98.2051282051 | 1.95 | 1.95 | 0.03 | 107284 | 0.09932069 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724706300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1724447100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1724360700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1724274300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1724187900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1724101500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1723842300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1723755900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1723669500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1723583100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1723496700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1723237500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1723151100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1723064700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1722978300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1722632700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1722546300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1722459900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1722373500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1722287100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1722027900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1721941500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1721855100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1721768700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1721682300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1721423100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1721336700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1721250300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1721163900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1721077500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1720818300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1720731900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1720645500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1720559100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1720472700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1720213500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1720127100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1720040700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1719954300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1719608700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1719522300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1719435900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1719349500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1719263100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1719003900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1718917500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1718831100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1718744700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1718658300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1718399100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1718312700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1718226300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1718139900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1718053500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1717794300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1717707900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1717621500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1717535100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1717448700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1717189500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1717103100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1717016700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1716930300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1716843900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.