Delta Cleantech Historical Data - DELT

Company Name	Stock Ticker Symbol	Market	Type
Delta Cleantech Inc	DELT	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.005	12.50%	0.045	15:50:22

Open Price	Low Price	High Price	Close Price	Prev Close
0.055	0.035	0.055	0.045	0.04

DELT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.045	0.055	0.035	0.0415204	5,017	0.00	0.00%
1 Month	0.04	0.065	0.035	0.0479816	30,700	0.005	12.50%
3 Months	0.025	0.065	0.02	0.0425553	42,699	0.02	80.00%
6 Months	0.015	0.065	0.015	0.032445	50,341	0.03	200.00%
1 Year	0.06	0.065	0.015	0.0324356	46,583	-0.015	-25.00%
3 Years	0.50	0.90	0.015	0.1344559	55,616	-0.455	-91.00%
5 Years	0.50	0.90	0.015	0.1344559	55,616	-0.455	-91.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.045	0.005	12.50%	0.055	0.055	0.035	51,257
May 02 2024	0.04	0.00	0.00%	0.04	0.04	0.04	1,428
May 01 2024	0.04	-0.005	-11.11%	0.045	0.045	0.04	16,030
Apr 30 2024	0.045	0.00	0.00%	0.045	0.045	0.045	3,734
Apr 29 2024	0.045	0.00	0.00%	0.05	0.05	0.045	3,855
Apr 26 2024	0.045	0.00	0.00%	0.045	0.045	0.045	39
Apr 25 2024	0.045	0.00	0.00%	0.045	0.045	0.045	746
Apr 24 2024	0.045	0.00	0.00%	0.045	0.045	0.045	106
Apr 23 2024	0.045	0.00	0.00%	0.045	0.045	0.045	4
Apr 22 2024	0.045	0.00	0.00%	0.045	0.045	0.045	17,003
Apr 19 2024	0.045	0.00	0.00%	0.045	0.045	0.045	5,000
Apr 18 2024	0.045	0.00	0.00%	0.055	0.055	0.045	5,000
Apr 17 2024	0.045	0.00	0.00%	0.045	0.045	0.04	168,000
Apr 16 2024	0.045	-0.005	-10.00%	0.045	0.045	0.045	2,000
Apr 15 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 12 2024	0.05	-0.005	-9.09%	0.055	0.055	0.05	63,581
Apr 11 2024	0.055	0.005	10.00%	0.05	0.065	0.05	195,490
Apr 10 2024	0.05	0.01	25.00%	0.055	0.055	0.05	6,003
Apr 09 2024	0.04	0.00	0.00%	0.04	0.04	0.04	70,714
Apr 08 2024	0.04	0.00	0.00%	0.04	0.04	0.04	10,049
Apr 05 2024	0.04	-0.01	-20.00%	0.04	0.04	0.04	14,512
Apr 04 2024	0.05	0.015	42.86%	0.04	0.05	0.04	32,143