Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Direct Communication Solutions Inc | DCSI | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.83 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.83 | 0.83 |
DCSI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.90 | 0.90 | 0.83 | 0.8484488 | 885 | -0.07 | -7.78% |
| 1 Month | 1.00 | 1.05 | 0.83 | 0.8847687 | 544 | -0.17 | -17.00% |
| 3 Months | 1.06 | 1.15 | 0.83 | 0.9606267 | 857 | -0.23 | -21.70% |
| 6 Months | 1.75 | 1.75 | 0.83 | 1.16 | 2,263 | -0.92 | -52.57% |
| 1 Year | 5.98 | 6.15 | 0.83 | 1.78 | 1,719 | -5.15 | -86.12% |
| 3 Years | 10.92 | 12.18 | 0.83 | 6.24 | 12,973 | -10.09 | -92.40% |
| 5 Years | 14.70 | 18.69 | 0.83 | 7.70 | 13,498 | -13.87 | -94.35% |
DCSI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
| May 02 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
| May 01 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
| Apr 30 2024 | 0.83 | -0.02 | -2.35% | 0.83 | 0.83 | 0.83 | 1,456 |
| Apr 29 2024 | 0.85 | -0.05 | -5.56% | 0.85 | 0.85 | 0.85 | 700 |
| Apr 26 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 500 |
| Apr 25 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
| Apr 24 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 200 |
| Apr 23 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
| Apr 22 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
| Apr 19 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
| Apr 18 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
| Apr 17 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 42 |
| Apr 16 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 199 |
| Apr 15 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 200 |
| Apr 12 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 101 |
| Apr 11 2024 | 0.90 | -0.15 | -14.29% | 0.90 | 0.90 | 0.90 | 2,284 |
| Apr 10 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
| Apr 09 2024 | 1.05 | 0.05 | 5.00% | 1.05 | 1.05 | 1.05 | 300 |
| Apr 08 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
