Biocure Technology Inc Historical Data - CURE.X

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	200	0.005	0.035	0.005	23471	0.0191091	CS
4	0.01	200	0.005	0.035	0.005	34720	0.00824375	CS
12	0.01	200	0.005	0.035	0.005	34720	0.00824375	CS
26	0.01	200	0.005	0.035	0.005	34720	0.00824375	CS
52	0.01	200	0.005	0.035	0.005	34720	0.00824375	CS
156	0.01	200	0.005	0.035	0.005	34720	0.00824375	CS
260	0.01	200	0.005	0.035	0.005	34720	0.00824375	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1722287100	0.015	-0.015	-50.00	0.035	0.035	0.015	22000
1722027900	0.03	0	0.00	0.03	0.03	0.03	0
1721941500	0.03	0.01	50.00	0.03	0.03	0.03	27663
1721855100	0.02	0.015	300.00	0.02	0.02	0.02	20125
1721768700	0.005	0	0.00	0.005	0.005	0.005	0
1721677800	0.005	0	0.00	0.005	0.005	0.005	22624
1721423100	0.005	0	0.00	0.005	0.005	0.005	8287
1721336700	0.005	0	0.00	0.005	0.005	0.005	0
1721250300	0.005	0	0.00	0.005	0.005	0.005	0
1721163900	0.005	0	0.00	0.005	0.005	0.005	0
1721077500	0.005	0	0.00	0.005	0.005	0.005	0
1720818300	0.005	0	0.00	0.005	0.005	0.005	208000
1720731900	0.005	-0.005	-50.00	0.01	0.01	0.005	21749
1720645500	0.01	0	0.00	0.01	0.01	0.01	30
1720559100	0.01	0	0.00	0.01	0.01	0.01	1000

Biocure Technology Inc (CURE.X) Historical