CULT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.105 | 0.015 | 16.67% | 0.095 | 0.11 | 0.095 | 243,510 |
May 01 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.095 | 0.085 | 151,955 |
Apr 30 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.085 | 93,530 |
Apr 29 2024 | 0.09 | 0.00 | 0.00% | 0.095 | 0.095 | 0.09 | 66,733 |
Apr 26 2024 | 0.09 | -0.005 | -5.26% | 0.095 | 0.095 | 0.09 | 128,897 |
Apr 25 2024 | 0.095 | 0.015 | 18.75% | 0.08 | 0.095 | 0.08 | 712,462 |
Apr 24 2024 | 0.08 | -0.015 | -15.79% | 0.09 | 0.10 | 0.08 | 453,086 |
Apr 23 2024 | 0.095 | 0.01 | 11.76% | 0.085 | 0.095 | 0.085 | 667,432 |
Apr 22 2024 | 0.085 | 0.025 | 41.67% | 0.06 | 0.085 | 0.06 | 715,190 |
Apr 19 2024 | 0.06 | 0.01 | 20.00% | 0.05 | 0.07 | 0.05 | 758,350 |
Apr 18 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.06 | 0.05 | 630,848 |
Apr 17 2024 | 0.05 | 0.005 | 11.11% | 0.045 | 0.06 | 0.04 | 2,670,232 |
Apr 16 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 585,000 |
Apr 15 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.05 | 0.045 | 56,900 |
Apr 12 2024 | 0.045 | 0.005 | 12.50% | 0.04 | 0.045 | 0.04 | 64,035 |
Apr 11 2024 | 0.04 | 0.00 | 0.00% | 0.035 | 0.04 | 0.035 | 132,000 |
Apr 10 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 39,086 |
Apr 09 2024 | 0.04 | -0.005 | -11.11% | 0.045 | 0.045 | 0.04 | 298,840 |
Apr 08 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.05 | 0.04 | 425,640 |
Apr 05 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Apr 04 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 0.045 | 120,750 |
Apr 03 2024 | 0.05 | 0.015 | 42.86% | 0.04 | 0.05 | 0.04 | 110,000 |
Apr 02 2024 | 0.035 | -0.005 | -12.50% | 0.04 | 0.04 | 0.035 | 36,500 |
Apr 01 2024 | 0.04 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 66,776 |
Mar 28 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.045 | 0.04 | 558,500 |
Mar 27 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 0.0325 | 149,000 |
Mar 26 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Mar 25 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.04 | 0.0325 | 259,335 |
Mar 22 2024 | 0.035 | 0.00 | 0.00% | 0.04 | 0.04 | 0.03 | 413,440 |
Mar 21 2024 | 0.035 | -0.0025 | -6.67% | 0.04 | 0.04 | 0.035 | 427,641 |
Mar 20 2024 | 0.0375 | 0.0025 | 7.14% | 0.03 | 0.05 | 0.03 | 274,772 |
Mar 19 2024 | 0.035 | 0.00 | 0.00% | 0.04 | 0.04 | 0.0325 | 40,972 |
Mar 18 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.04 | 0.035 | 194,500 |
Mar 15 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 30,000 |
Mar 14 2024 | 0.035 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 59,000 |
Mar 13 2024 | 0.035 | -0.01 | -22.22% | 0.04 | 0.04 | 0.035 | 172,700 |
Mar 12 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.045 | 0.04 | 9,950 |
Mar 11 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Mar 08 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 19,000 |
Mar 07 2024 | 0.045 | 0.005 | 12.50% | 0.04 | 0.045 | 0.04 | 16,200 |
Mar 06 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 72,875 |
Mar 05 2024 | 0.04 | -0.005 | -11.11% | 0.045 | 0.045 | 0.04 | 41,175 |
Mar 04 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.045 | 0.04 | 6,875 |
Mar 01 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.045 | 0.04 | 51,346 |
Feb 29 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 12,733 |
Feb 28 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.045 | 0.04 | 8,628 |
Feb 27 2024 | 0.045 | 0.00 | 0.00% | 0.035 | 0.045 | 0.035 | 32,000 |
Feb 26 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.045 | 13,638 |
Feb 23 2024 | 0.04 | -0.005 | -11.11% | 0.045 | 0.045 | 0.04 | 6,000 |
Feb 22 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 1,000 |
Feb 21 2024 | 0.045 | 0.01 | 28.57% | 0.04 | 0.045 | 0.035 | 62,000 |
Feb 20 2024 | 0.035 | -0.005 | -12.50% | 0.04 | 0.04 | 0.035 | 47,695 |
Feb 16 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 6,460 |
Feb 15 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 17,539 |
Feb 14 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.045 | 1,437 |
Feb 13 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 33,500 |
Feb 12 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 56,389 |
Feb 09 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.045 | 0.035 | 176,105 |
Feb 08 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 148,386 |
Feb 07 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 150 |
Feb 06 2024 | 0.045 | -0.01 | -18.18% | 0.05 | 0.05 | 0.045 | 131,000 |
Feb 05 2024 | 0.055 | 0.005 | 10.00% | 0.06 | 0.06 | 0.05 | 172,500 |