Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Forte Minerals Corp | CUAU | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.23 | 0.23 |
CUAU Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.25 | 0.25 | 0.23 | 0.23 | 19,500 | -0.02 | -8.00% |
1 Month | 0.24 | 0.25 | 0.23 | 0.2428899 | 12,111 | -0.01 | -4.17% |
3 Months | 0.16 | 0.30 | 0.16 | 0.2421681 | 19,404 | 0.07 | 43.75% |
6 Months | 0.14 | 0.30 | 0.14 | 0.1998504 | 19,878 | 0.09 | 64.29% |
1 Year | 0.195 | 0.30 | 0.12 | 0.1646748 | 22,618 | 0.035 | 17.95% |
3 Years | 0.30 | 0.30 | 0.12 | 0.1777524 | 31,993 | -0.07 | -23.33% |
5 Years | 0.30 | 0.30 | 0.12 | 0.1777524 | 31,993 | -0.07 | -23.33% |
CUAU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
Apr 30 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
Apr 29 2024 | 0.23 | 0.00 | 0.00% | 0.25 | 0.25 | 0.23 | 19,500 |
Apr 26 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
Apr 25 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
Apr 24 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
Apr 23 2024 | 0.23 | -0.01 | -4.17% | 0.23 | 0.23 | 0.23 | 1,000 |
Apr 22 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
Apr 19 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 2,000 |
Apr 18 2024 | 0.24 | -0.01 | -4.00% | 0.24 | 0.24 | 0.24 | 8,667 |
Apr 17 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
Apr 16 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
Apr 15 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
Apr 12 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
Apr 11 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
Apr 10 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 2,000 |
Apr 09 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
Apr 08 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
Apr 05 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
Apr 04 2024 | 0.25 | 0.02 | 8.70% | 0.24 | 0.25 | 0.24 | 39,500 |
Apr 03 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
Apr 02 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |