Cryptologic Corp Historical Data - CRY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	-1.32	-80	1.65	3	0.11	27145	0.6137317	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1721163900	0.33	0.33	0.33	0.33
1721077500	0.33	0.33	0.33	0.33
1720818300	0.33	0.33	0.33	0.33
1720731900	0.33	0.33	0.33	0.33
1720645500	0.33	0.33	0.33	0.33
1720559100	0.33	0.33	0.33	0.33
1720472700	0.33	0.33	0.33	0.33
1720213500	0.33	0.33	0.33	0.33
1720127100	0.33	0.33	0.33	0.33
1720040700	0.33	0.33	0.33	0.33
1719954300	0.33	0.33	0.33	0.33
1719608700	0.33	0.33	0.33	0.33
1719522300	0.33	0.33	0.33	0.33
1719435900	0.33	0.33	0.33	0.33
1719349500	0.33	0.33	0.33	0.33
1719263100	0.33	0.33	0.33	0.33
1719003900	0.33	0.33	0.33	0.33
1718917500	0.33	0.33	0.33	0.33
1718831100	0.33	0.33	0.33	0.33
1718744700	0.33	0.33	0.33	0.33
1718658300	0.33	0.33	0.33	0.33
1718399100	0.33	0.33	0.33	0.33
1718312700	0.33	0.33	0.33	0.33
1718226300	0.33	0.33	0.33	0.33
1718139900	0.33	0.33	0.33	0.33
1718053500	0.33	0.33	0.33	0.33
1717794300	0.33	0.33	0.33	0.33
1717707900	0.33	0.33	0.33	0.33
1717621500	0.33	0.33	0.33	0.33
1717535100	0.33	0.33	0.33	0.33
1717448700	0.33	0.33	0.33	0.33
1717189500	0.33	0.33	0.33	0.33
1717103100	0.33	0.33	0.33	0.33
1717016700	0.33	0.33	0.33	0.33
1716930300	0.33	0.33	0.33	0.33
1716843900	0.33	0.33	0.33	0.33
1716584700	0.33	0.33	0.33	0.33
1716498300	0.33	0.33	0.33	0.33
1716411900	0.33	0.33	0.33	0.33
1716325500	0.33	0.33	0.33	0.33
1715979900	0.33	0.33	0.33	0.33
1715893500	0.33	0.33	0.33	0.33
1715807100	0.33	0.33	0.33	0.33
1715720700	0.33	0.33	0.33	0.33
1715634300	0.33	0.33	0.33	0.33
1715375100	0.33	0.33	0.33	0.33
1715288700	0.33	0.33	0.33	0.33
1715202300	0.33	0.33	0.33	0.33
1715115900	0.33	0.33	0.33	0.33
1715029500	0.33	0.33	0.33	0.33
1714770300	0.33	0.33	0.33	0.33
1714683900	0.33	0.33	0.33	0.33
1714597500	0.33	0.33	0.33	0.33
1714511100	0.33	0.33	0.33	0.33
1714424700	0.33	0.33	0.33	0.33
1714165500	0.33	0.33	0.33	0.33
1714079100	0.33	0.33	0.33	0.33
1713992700	0.33	0.33	0.33	0.33
1713906300	0.33	0.33	0.33	0.33
1713819900	0.33	0.33	0.33	0.33
1713560700	0.33	0.33	0.33	0.33
1713474300	0.33	0.33	0.33	0.33
1713387900	0.33	0.33	0.33	0.33

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Cryptologic Corp (CRY)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Cryptologic Corp (CRY) Historical

Cryptologic Corp (CRY)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History