Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Canada
CSE
Crestview Exploration Inc (CRS)
Crestview Exploration Inc (CRS) Historical

CRS Crestview Exploration Inc

0.05

0.01 (25.00%)

May 02 2024 - Closed

Delayed by 15 minutes

CRS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.05	0.01	25.00%	0.045	0.05	0.045	33,300
May 01 2024	0.04	0.00	0.00%	0.04	0.04	0.04	2,100
Apr 30 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	31,000
Apr 29 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 26 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 25 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 24 2024	0.045	0.00	0.00%	0.045	0.045	0.045	18,488
Apr 23 2024	0.045	0.00	0.00%	0.045	0.045	0.045	15,100
Apr 22 2024	0.045	0.00	0.00%	0.045	0.045	0.045	12,500
Apr 19 2024	0.045	0.00	0.00%	0.045	0.045	0.045	5,000
Apr 18 2024	0.045	0.00	0.00%	0.045	0.045	0.045	22,000
Apr 17 2024	0.045	-0.005	-10.00%	0.045	0.045	0.04	82,500
Apr 16 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 15 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 12 2024	0.05	0.00	0.00%	0.05	0.05	0.05	54,000
Apr 11 2024	0.05	0.00	0.00%	0.05	0.05	0.045	37,707
Apr 10 2024	0.05	0.00	0.00%	0.05	0.05	0.05	6,000
Apr 09 2024	0.05	0.00	0.00%	0.05	0.05	0.05	7,000
Apr 08 2024	0.05	0.00	0.00%	0.05	0.05	0.05	1,200
Apr 05 2024	0.05	0.00	0.00%	0.05	0.05	0.04	96,040
Apr 04 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 03 2024	0.05	0.00	0.00%	0.05	0.05	0.05	7,000
Apr 02 2024	0.05	0.00	0.00%	0.05	0.05	0.05	33,000
Apr 01 2024	0.05	-0.005	-9.09%	0.055	0.055	0.05	5,000
Mar 28 2024	0.055	0.00	0.00%	0.05	0.055	0.045	236,000
Mar 27 2024	0.055	0.005	10.00%	0.045	0.055	0.045	46,000
Mar 26 2024	0.05	0.00	0.00%	0.05	0.05	0.03	344,000
Mar 25 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Mar 22 2024	0.05	0.00	0.00%	0.045	0.05	0.045	33,300
Mar 21 2024	0.05	0.00	0.00%	0.05	0.05	0.05	10,000
Mar 20 2024	0.05	0.005	11.11%	0.05	0.05	0.05	13,000
Mar 19 2024	0.045	0.00	0.00%	0.045	0.045	0.045	38,000
Mar 18 2024	0.045	-0.005	-10.00%	0.045	0.045	0.045	1,500
Mar 15 2024	0.05	0.005	11.11%	0.05	0.05	0.05	3,000
Mar 14 2024	0.045	0.00	0.00%	0.04	0.045	0.04	18,000
Mar 13 2024	0.045	0.005	12.50%	0.045	0.045	0.035	181,260
Mar 12 2024	0.04	0.00	0.00%	0.04	0.04	0.04	848
Mar 11 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Mar 08 2024	0.04	0.005	14.29%	0.04	0.04	0.04	26,000
Mar 07 2024	0.035	-0.015	-30.00%	0.05	0.05	0.035	90,100
Mar 06 2024	0.05	0.005	11.11%	0.05	0.05	0.05	10,000
Mar 05 2024	0.045	0.00	0.00%	0.04	0.045	0.04	9,040
Mar 04 2024	0.045	0.00	0.00%	0.045	0.045	0.045	750
Mar 01 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Feb 29 2024	0.045	0.00	0.00%	0.045	0.045	0.045	1,180
Feb 28 2024	0.045	0.00	0.00%	0.045	0.045	0.045	3,719
Feb 27 2024	0.045	0.00	0.00%	0.045	0.045	0.045	24
Feb 26 2024	0.045	0.00	0.00%	0.045	0.045	0.045	2,000
Feb 23 2024	0.045	0.00	0.00%	0.04	0.05	0.04	36,000
Feb 22 2024	0.045	-0.005	-10.00%	0.05	0.05	0.045	46,000
Feb 21 2024	0.05	0.00	0.00%	0.05	0.05	0.05	10,800
Feb 20 2024	0.05	0.00	0.00%	0.05	0.05	0.05	8,350
Feb 16 2024	0.05	-0.01	-16.67%	0.06	0.06	0.04	465,600
Feb 15 2024	0.06	0.00	0.00%	0.06	0.06	0.06	3,120
Feb 14 2024	0.06	0.00	0.00%	0.06	0.06	0.06	43
Feb 13 2024	0.06	0.00	0.00%	0.06	0.06	0.06	105,082
Feb 12 2024	0.06	0.00	0.00%	0.06	0.06	0.06	201
Feb 09 2024	0.06	0.00	0.00%	0.06	0.06	0.06	4,899
Feb 08 2024	0.06	0.00	0.00%	0.06	0.06	0.06	2,973
Feb 07 2024	0.06	0.00	0.00%	0.06	0.06	0.06	1,800
Feb 06 2024	0.06	0.00	0.00%	0.06	0.06	0.06	766
Feb 05 2024	0.06	0.01	20.00%	0.06	0.06	0.06	1,500

Crestview Exploration

Delayed Upgrade Clock