CENTR Brands Corp (CNTR)
CSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -60 | 0.05 | 0.05 | 0.02 | 7750 | 0.02793548 | CS |
| 4 | 0 | 0 | 0.02 | 0.05 | 0.02 | 12728 | 0.02193269 | CS |
| 12 | -0.01 | -33.3333333333 | 0.03 | 0.05 | 0.01 | 12324 | 0.02681592 | CS |
| 26 | -0.015 | -42.8571428571 | 0.035 | 0.05 | 0.01 | 60533 | 0.01735395 | CS |
| 52 | -0.185 | -90.243902439 | 0.205 | 0.245 | 0.01 | 67634 | 0.0388677 | CS |
| 156 | -1.4 | -98.5915492958 | 1.42 | 1.5 | 0.01 | 47030 | 0.3481175 | CS |
| 260 | -0.53 | -96.3636363636 | 0.55 | 2.5 | 0.01 | 46228 | 0.60439424 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721768700 | 0.02 | -0.03 | -60.00 | 0.02 | 0.02 | 0.02 | 11400 |
| 1721682300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1721423100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1721336700 | 0.05 | 0.03 | 150.00 | 0.05 | 0.05 | 0.05 | 4100 |
| 1721250300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1721163900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1721077500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1720818300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1720731900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1720645500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1720559100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1720472700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1720213500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 50 |
| 1720127100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1720040700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 35092 |
| 1719954300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1719608700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 13000 |
| 1719522300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1719435900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1719349500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1719263100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1719003900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 8000 |
| 1718917500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 50 |
| 1718831100 | 0.02 | -0.01 | -33.33 | 0.02 | 0.02 | 0.02 | 11000 |
| 1718744700 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 2500 |
| 1718658300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1718399100 | 0.035 | 0.01 | 40.00 | 0.03 | 0.035 | 0.03 | 23000 |
| 1718312700 | 0.025 | -0.02 | -44.44 | 0.025 | 0.025 | 0.025 | 5300 |
| 1718226300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1718139900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1718053440 | 0.045 | 0.025 | 125.00 | 0.05 | 0.05 | 0.045 | 52000 |
| 1717794300 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 48000 |
| 1717707900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1717621500 | 0.025 | 0.015 | 150.00 | 0.025 | 0.025 | 0.025 | 2000 |
| 1717535100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1717448700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 936 |
| 1717189500 | 0.01 | -0.01 | -50.00 | 0.01 | 0.01 | 0.01 | 2000 |
| 1717103100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1717016700 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 15688 |
| 1716930300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1716843900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1716584700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1716498300 | 0.025 | 0.015 | 150.00 | 0.02 | 0.025 | 0.02 | 11000 |
| 1716411900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1716325500 | 0.01 | -0.01 | -50.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1715979900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715893500 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 8500 |
| 1715807100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 9000 |
| 1715720700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1715634300 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 5000 |
| 1715375100 | 0.02 | -0.01 | -33.33 | 0.015 | 0.02 | 0.015 | 7000 |
| 1715288700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715202300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715115900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715029500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1714770300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 6000 |
| 1714683900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 26486 |
| 1714597500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1714511100 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 74000 |
| 1714424700 | 0.035 | 0.01 | 40.00 | 0.05 | 0.05 | 0.035 | 103955 |
| 1714165500 | 0.025 | 0.015 | 150.00 | 0.015 | 0.025 | 0.015 | 409000 |
| 1714079100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 145000 |
| 1713992700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 25000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
