Cloud3 Ventures Inc (CLDV)
CSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -20 | 0.05 | 0.05 | 0.005 | 7968 | 0.04916332 | CS |
| 4 | -0.01 | -20 | 0.05 | 0.05 | 0.005 | 7968 | 0.04916332 | CS |
| 12 | -0.01 | -20 | 0.05 | 0.05 | 0.005 | 7968 | 0.04916332 | CS |
| 26 | -0.01 | -20 | 0.05 | 0.05 | 0.005 | 7968 | 0.04916332 | CS |
| 52 | -0.01 | -20 | 0.05 | 0.05 | 0.005 | 7968 | 0.04916332 | CS |
| 156 | -0.01 | -20 | 0.05 | 0.05 | 0.005 | 7968 | 0.04916332 | CS |
| 260 | -0.01 | -20 | 0.05 | 0.05 | 0.005 | 7968 | 0.04916332 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722027900 | 0.04 | -0.01 | -20.00 | 0.01 | 0.04 | 0.005 | 31700 |
| 1721941500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1904 |
| 1721855100 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 18000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
