Chemistree Technology Inc Historical Data - CHM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.045	-90	0.05	0.05	0.05	29778	0.05	CS
26	-0.045	-90	0.05	0.05	0.05	24765	0.05	CS
52	-0.045	-90	0.05	0.1	0.05	32541	0.06291882	CS
156	-0.495	-99	0.5	0.65	0.05	67419	0.2885996	CS
260	-2.695	-99.8148148148	2.7	3	0.05	158380	0.8651934	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722287100	0.005	0	0.00	0.005	0.005	0.005	0
1722027900	0.005	0	0.00	0.005	0.005	0.005	0
1721941500	0.005	0	0.00	0.005	0.005	0.005	0
1721855100	0.005	0	0.00	0.005	0.005	0.005	0
1721768700	0.005	0	0.00	0.005	0.005	0.005	0
1721682300	0.005	0	0.00	0.005	0.005	0.005	0
1721423100	0.005	0	0.00	0.005	0.005	0.005	0
1721336700	0.005	0	0.00	0.005	0.005	0.005	0
1721250300	0.005	0	0.00	0.005	0.005	0.005	0
1721163900	0.005	0	0.00	0.005	0.005	0.005	0
1721077500	0.005	0	0.00	0.005	0.005	0.005	0
1720818300	0.005	0	0.00	0.005	0.005	0.005	0
1720731900	0.005	0	0.00	0.005	0.005	0.005	0
1720645500	0.005	0	0.00	0.005	0.005	0.005	0
1720559100	0.005	0	0.00	0.005	0.005	0.005	0
1720472700	0.005	0	0.00	0.005	0.005	0.005	0
1720213500	0.005	0	0.00	0.005	0.005	0.005	0
1720127100	0.005	0	0.00	0.005	0.005	0.005	0
1720040700	0.005	0	0.00	0.005	0.005	0.005	0
1719954300	0.005	0	0.00	0.005	0.005	0.005	0
1719608700	0.005	0	0.00	0.005	0.005	0.005	0
1719522300	0.005	0	0.00	0.005	0.005	0.005	0
1719435900	0.005	0	0.00	0.005	0.005	0.005	0
1719349500	0.005	0	0.00	0.005	0.005	0.005	0
1719263100	0.005	-0.045	-90.00	0.005	0.005	0.005	0
1719003900	0.05	0	0.00	0.05	0.05	0.05	0
1718917500	0.05	0	0.00	0.05	0.05	0.05	60
1718831100	0.05	0	0.00	0.05	0.05	0.05	0
1718744700	0.05	0	0.00	0.05	0.05	0.05	20000
1718658300	0.05	0	0.00	0.05	0.05	0.05	0
1718399100	0.05	0	0.00	0.05	0.05	0.05	0
1718312700	0.05	0	0.00	0.05	0.05	0.05	0
1718226300	0.05	0	0.00	0.05	0.05	0.05	0
1718139900	0.05	0	0.00	0.05	0.05	0.05	300
1718053440	0.05	0	0.00	0.05	0.05	0.05	100
1717794300	0.05	0	0.00	0.05	0.05	0.05	0
1717707900	0.05	0	0.00	0.05	0.05	0.05	0
1717621500	0.05	0	0.00	0.05	0.05	0.05	0
1717535100	0.05	0	0.00	0.05	0.05	0.05	0
1717448700	0.05	0	0.00	0.05	0.05	0.05	0
1717189500	0.05	0	0.00	0.05	0.05	0.05	1600
1717103100	0.05	0	0.00	0.05	0.05	0.05	0
1717016700	0.05	0	0.00	0.05	0.05	0.05	0
1716930300	0.05	0	0.00	0.05	0.05	0.05	0
1716843900	0.05	0	0.00	0.05	0.05	0.05	0
1716584700	0.05	0	0.00	0.05	0.05	0.05	0
1716498300	0.05	0	0.00	0.05	0.05	0.05	0
1716411900	0.05	0	0.00	0.05	0.05	0.05	0
1716325500	0.05	0	0.00	0.05	0.05	0.05	0
1715979900	0.05	0	0.00	0.05	0.05	0.05	0
1715893500	0.05	0	0.00	0.05	0.05	0.05	1034
1715807100	0.05	0	0.00	0.05	0.05	0.05	0
1715720700	0.05	0	0.00	0.05	0.05	0.05	0
1715634300	0.05	0	0.00	0.05	0.05	0.05	0
1715375100	0.05	0	0.00	0.05	0.05	0.05	0
1715288700	0.05	0	0.00	0.05	0.05	0.05	0
1715202300	0.05	0	0.00	0.05	0.05	0.05	228
1715115900	0.05	0	0.00	0.05	0.05	0.05	500
1715029500	0.05	0	0.00	0.05	0.05	0.05	0
1714770300	0.05	0	0.00	0.05	0.05	0.05	0
1714683900	0.05	0	0.00	0.05	0.05	0.05	300
1714597500	0.05	0	0.00	0.05	0.05	0.05	200
1714511100	0.05	0	0.00	0.05	0.05	0.05	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Chemistree Technology Inc (CHM)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Chemistree Technology Inc (CHM) Historical

Chemistree Technology Inc (CHM)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History