Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CleanGo Innovations Inc | CGII | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.13 | 10:00:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.13 | 1.13 |
CGII Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.13 | 1.13 | 1.13 | 1.13 | 100 | 0.00 | 0.00% |
| 1 Month | 1.27 | 1.30 | 1.03 | 1.19 | 2,344 | -0.14 | -11.02% |
| 3 Months | 1.62 | 1.70 | 1.03 | 1.58 | 8,138 | -0.49 | -30.25% |
| 6 Months | 0.70 | 1.75 | 0.30 | 1.40 | 8,363 | 0.43 | 61.43% |
| 1 Year | 0.25 | 1.75 | 0.05 | 1.31 | 6,497 | 0.88 | 352.00% |
| 3 Years | 2.15 | 5.25 | 0.05 | 1.49 | 17,439 | -1.02 | -47.44% |
| 5 Years | 2.15 | 5.25 | 0.05 | 1.49 | 17,439 | -1.02 | -47.44% |
CGII 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0 |
| Apr 26 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0 |
| Apr 25 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0 |
| Apr 24 2024 | 1.13 | -0.01 | -0.88% | 1.13 | 1.13 | 1.13 | 100 |
| Apr 23 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0 |
| Apr 22 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0 |
| Apr 19 2024 | 1.14 | -0.01 | -0.87% | 1.15 | 1.15 | 1.03 | 8,800 |
| Apr 18 2024 | 1.15 | -0.11 | -8.73% | 1.22 | 1.22 | 1.15 | 800 |
| Apr 17 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0 |
| Apr 16 2024 | 1.26 | 0.10 | 8.62% | 1.21 | 1.26 | 1.21 | 5,000 |
| Apr 15 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0 |
| Apr 12 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0 |
| Apr 11 2024 | 1.16 | -0.04 | -3.33% | 1.20 | 1.20 | 1.03 | 6,400 |
| Apr 10 2024 | 1.20 | -0.10 | -7.69% | 1.27 | 1.27 | 1.18 | 2,700 |
| Apr 09 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 200 |
| Apr 08 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
| Apr 05 2024 | 1.30 | 0.05 | 4.00% | 1.28 | 1.30 | 1.28 | 1,200 |
| Apr 04 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 25 |
| Apr 03 2024 | 1.25 | -0.02 | -1.57% | 1.28 | 1.30 | 1.25 | 2,400 |
| Apr 02 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 300 |
| Apr 01 2024 | 1.27 | -0.03 | -2.31% | 1.27 | 1.27 | 1.27 | 200 |
