ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Brand X Lifestyle Corp

Brand X Lifestyle Corp (BXXX)

0.14
0.00
(0.00%)
Closed July 04 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600.095211.1111111110.0450.330.025876350.13562549CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17200407000.1400.000.140.140.140
17199543000.1400.000.140.140.140
17196087000.1400.000.140.140.140
17195223000.1400.000.140.140.140
17194359000.1400.000.140.140.140
17193495000.1400.000.140.140.140
17192631000.1400.000.140.140.140
17190039000.1400.000.140.140.140
17189175000.1400.000.140.140.140
17188311000.1400.000.140.140.140
17187447000.1400.000.140.140.140
17186583000.1400.000.140.140.140
17183991000.1400.000.140.140.140
17183127000.1400.000.140.140.140
17182263000.1400.000.140.140.140
17181399000.1400.000.140.140.140
17180535000.1400.000.140.140.140
17177943000.1400.000.140.140.140
17177079000.1400.000.140.140.140
17176215000.1400.000.140.140.140
17175351000.1400.000.140.140.140
17174487000.1400.000.140.140.140
17171895000.1400.000.140.140.140
17171031000.1400.000.140.140.140
17170167000.1400.000.140.140.140
17169303000.1400.000.140.140.140
17168439000.1400.000.140.140.140
17165847000.1400.000.140.140.140
17164983000.1400.000.140.140.140
17164119000.1400.000.140.140.140
17163255000.1400.000.140.140.140
17159799000.1400.000.140.140.140
17158935000.1400.000.140.140.140
17158071000.1400.000.140.140.140
17157207000.1400.000.140.140.140
17156343000.1400.000.140.140.140
17153751000.1400.000.140.140.140
17152887000.1400.000.140.140.140
17152023000.1400.000.140.140.140
17151159000.1400.000.140.140.140
17150295000.1400.000.140.140.140
17147703000.1400.000.140.140.140
17146839000.1400.000.140.140.140
17145975000.1400.000.140.140.140
17145111000.1400.000.140.140.140
17144247000.1400.000.140.140.140
17141655000.1400.000.140.140.140
17140791000.1400.000.140.140.140
17139927000.1400.000.140.140.140
17139063000.1400.000.140.140.140
17138199000.1400.000.140.140.140
17135607000.1400.000.140.140.140
17134743000.1400.000.140.140.140
17133879000.1400.000.140.140.140
17133015000.1400.000.140.140.140
17132151000.1400.000.140.140.140
17129559000.1400.000.140.140.140
17128695000.1400.000.140.140.140
17127831000.1400.000.140.140.140
17126967000.1400.000.140.140.140
17126103000.1400.000.140.140.140
17123511000.1400.000.140.140.140
17122647000.1400.000.140.140.140

Your Recent History

Delayed Upgrade Clock