ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,176.01
      0.69%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. CSE
      6. Breathtec BioMedical Inc. (BTH)

      7. Breathtec BioMedical Inc. (BTH) Historical

      Breathtec BioMedical Inc.

      Breathtec BioMedical Inc. (BTH)

      Bigtincan Holdings Limited
      0.36
      0.00
      (0.00%)
      Closed July 20 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2600000000CS

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17214231000.3600.000.360.360.360
      17213367000.3600.000.360.360.360
      17212503000.3600.000.360.360.360
      17211639000.3600.000.360.360.360
      17210775000.3600.000.360.360.360
      17208183000.3600.000.360.360.360
      17207319000.3600.000.360.360.360
      17206455000.3600.000.360.360.360
      17205591000.3600.000.360.360.360
      17204727000.3600.000.360.360.360
      17202135000.3600.000.360.360.360
      17201271000.3600.000.360.360.360
      17200407000.3600.000.360.360.360
      17199543000.3600.000.360.360.360
      17196087000.3600.000.360.360.360
      17195223000.3600.000.360.360.360
      17194359000.3600.000.360.360.360
      17193495000.3600.000.360.360.360
      17192631000.3600.000.360.360.360
      17190039000.3600.000.360.360.360
      17189175000.3600.000.360.360.360
      17188311000.3600.000.360.360.360
      17187447000.3600.000.360.360.360
      17186583000.3600.000.360.360.360
      17183991000.3600.000.360.360.360
      17183127000.3600.000.360.360.360
      17182263000.3600.000.360.360.360
      17181399000.3600.000.360.360.360
      17180535000.3600.000.360.360.360
      17177943000.3600.000.360.360.360
      17177079000.3600.000.360.360.360
      17176215000.3600.000.360.360.360
      17175351000.3600.000.360.360.360
      17174487000.3600.000.360.360.360
      17171895000.3600.000.360.360.360
      17171031000.3600.000.360.360.360
      17170167000.3600.000.360.360.360
      17169303000.3600.000.360.360.360
      17168439000.3600.000.360.360.360
      17165847000.3600.000.360.360.360
      17164983000.3600.000.360.360.360
      17164119000.3600.000.360.360.360
      17163255000.3600.000.360.360.360
      17159799000.3600.000.360.360.360
      17158935000.3600.000.360.360.360
      17158071000.3600.000.360.360.360
      17157207000.3600.000.360.360.360
      17156343000.3600.000.360.360.360
      17153751000.3600.000.360.360.360
      17152887000.3600.000.360.360.360
      17152023000.3600.000.360.360.360
      17151159000.3600.000.360.360.360
      17150295000.3600.000.360.360.360
      17147703000.3600.000.360.360.360
      17146839000.3600.000.360.360.360
      17145975000.3600.000.360.360.360
      17145111000.3600.000.360.360.360
      17144247000.3600.000.360.360.360
      17141655000.3600.000.360.360.360
      17140791000.3600.000.360.360.360
      17139927000.3600.000.360.360.360
      17139063000.3600.000.360.360.360
      17138199000.3600.000.360.360.360

      Your Recent History

      CSE
      BTH
      Breathtec BioMedical Inc.
      LSE
      BIDS
      Bidstack
      Delayed Upgrade Clock