Birchtree Investments Ltd (BRCH)
CSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 20 | 0.025 | 0.03 | 0.02 | 113698 | 0.025 | CS |
| 4 | -0.015 | -33.3333333333 | 0.045 | 0.045 | 0.02 | 172128 | 0.02740887 | CS |
| 12 | -0.025 | -45.4545454545 | 0.055 | 0.08 | 0.02 | 476307 | 0.04440913 | CS |
| 26 | 0.02 | 200 | 0.01 | 0.18 | 0.01 | 614436 | 0.05249675 | CS |
| 52 | 0.015 | 100 | 0.015 | 0.18 | 0.01 | 537305 | 0.04846585 | CS |
| 156 | -0.02 | -40 | 0.05 | 0.18 | 0.01 | 428925 | 0.04535606 | CS |
| 260 | -0.02 | -40 | 0.05 | 0.18 | 0.01 | 428925 | 0.04535606 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721682300 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 4000 |
| 1721423100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1721336700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 51000 |
| 1721250300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 43790 |
| 1721163900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 359000 |
| 1721077500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1720818300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 17000 |
| 1720731900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1720645500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1720559100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 8000 |
| 1720472700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2000 |
| 1720213500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 15000 |
| 1720127100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 151050 |
| 1720040700 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 180400 |
| 1719954300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 100 |
| 1719608700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1719522300 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 290000 |
| 1719435900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 39078 |
| 1719349500 | 0.025 | -0.01 | -28.57 | 0.035 | 0.035 | 0.025 | 657500 |
| 1719263100 | 0.035 | -0.015 | -30.00 | 0.045 | 0.045 | 0.035 | 767000 |
| 1719003900 | 0.05 | 0.01 | 25.00 | 0.035 | 0.05 | 0.035 | 746014 |
| 1718917500 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 1078500 |
| 1718831100 | 0.035 | 0.01 | 40.00 | 0.03 | 0.04 | 0.03 | 759600 |
| 1718744700 | 0.025 | 0.005 | 25.00 | 0.025 | 0.03 | 0.025 | 944000 |
| 1718658300 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 5000 |
| 1718399100 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 1836000 |
| 1718312700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 27000 |
| 1718226300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 50000 |
| 1718139900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 25000 |
| 1718053440 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 65000 |
| 1717794300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1717707900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 190000 |
| 1717621500 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 387000 |
| 1717535100 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 403000 |
| 1717448700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 79307 |
| 1717189500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 169000 |
| 1717103100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 50000 |
| 1717016700 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.03 | 602000 |
| 1716930300 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 500000 |
| 1716843900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 110000 |
| 1716584700 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 260000 |
| 1716498300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 351000 |
| 1716411900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 339000 |
| 1716325500 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 280500 |
| 1715979900 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 94000 |
| 1715893500 | 0.045 | 0.01 | 28.57 | 0.035 | 0.05 | 0.035 | 959708 |
| 1715807100 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 396300 |
| 1715720700 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 97500 |
| 1715634300 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 455000 |
| 1715375100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 63000 |
| 1715288700 | 0.04 | -0.01 | -20.00 | 0.045 | 0.045 | 0.035 | 903800 |
| 1715202300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 38000 |
| 1715115900 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 554137 |
| 1715029500 | 0.055 | -0.02 | -26.67 | 0.08 | 0.08 | 0.055 | 791607 |
| 1714770300 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.07 | 819300 |
| 1714683900 | 0.075 | 0.02 | 36.36 | 0.055 | 0.08 | 0.055 | 2103977 |
| 1714597500 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.05 | 353300 |
| 1714511100 | 0.05 | -0.02 | -28.57 | 0.065 | 0.07 | 0.05 | 3979250 |
| 1714424700 | 0.07 | 0.02 | 40.00 | 0.055 | 0.07 | 0.05 | 1796579 |
| 1714165500 | 0.05 | 0.01 | 25.00 | 0.04 | 0.055 | 0.04 | 1364000 |
| 1714079100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 173575 |
| 1713992700 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.035 | 757519 |
| 1713906300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
