Bolt Metals Historical Data - BOLT

Company Name	Stock Ticker Symbol	Market	Type
Bolt Metals Corp	BOLT	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.02	5.00%	0.42	16:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.42	0.42	0.42	0.42	0.40

BOLT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.40	0.42	0.40	0.40	76	0.02	5.00%
1 Month	0.32	0.42	0.28	0.3449231	2,582	0.10	31.25%
3 Months	0.475	0.55	0.28	0.3253515	4,266	-0.055	-11.58%
6 Months	0.40	0.55	0.28	0.3540099	4,194	0.02	5.00%
1 Year	0.50	0.85	0.28	0.4111135	3,337	-0.08	-16.00%
3 Years	3.70	4.40	0.28	1.57	12,194	-3.28	-88.65%
5 Years	2.35	7.00	0.28	1.94	84,783	-1.93	-82.13%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.42	0.02	5.00%	0.42	0.42	0.42	500
May 02 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
May 01 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
Apr 30 2024	0.40	0.00	0.00%	0.40	0.40	0.40	76
Apr 29 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
Apr 26 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
Apr 25 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
Apr 24 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
Apr 23 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
Apr 22 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
Apr 19 2024	0.40	0.00	0.00%	0.40	0.40	0.40	76
Apr 18 2024	0.40	0.00	0.00%	0.40	0.40	0.40	20
Apr 17 2024	0.40	0.06	17.65%	0.395	0.40	0.39	8,039
Apr 16 2024	0.34	0.00	0.00%	0.34	0.34	0.34	550
Apr 15 2024	0.34	0.025	7.94%	0.34	0.34	0.34	2,403
Apr 12 2024	0.315	0.00	0.00%	0.28	0.315	0.28	3,500
Apr 11 2024	0.315	0.00	0.00%	0.315	0.315	0.315	0
Apr 10 2024	0.315	0.00	0.00%	0.315	0.315	0.315	1,500
Apr 09 2024	0.315	-0.005	-1.56%	0.32	0.32	0.315	9,500
Apr 08 2024	0.32	0.00	0.00%	0.32	0.32	0.32	0
Apr 05 2024	0.32	0.00	0.00%	0.32	0.32	0.32	153
Apr 04 2024	0.32	0.00	0.00%	0.32	0.32	0.32	500