Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bausch and Lomb Corporation | BLCO | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.28 | 15:59:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.28 | 21.28 |
BLCO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.43 | 21.28 | 20.43 | 20.87 | 156 | 0.85 | 4.16% |
| 1 Month | 18.89 | 21.28 | 18.54 | 20.07 | 141 | 2.39 | 12.65% |
| 3 Months | 22.07 | 23.51 | 18.54 | 20.64 | 109 | -0.79 | -3.58% |
| 6 Months | 20.71 | 23.81 | 18.54 | 20.84 | 197 | 0.57 | 2.75% |
| 1 Year | 24.90 | 28.90 | 18.54 | 22.77 | 191 | -3.62 | -14.54% |
| 3 Years | 22.51 | 28.90 | 16.04 | 21.94 | 236 | -1.23 | -5.46% |
| 5 Years | 22.51 | 28.90 | 16.04 | 21.94 | 236 | -1.23 | -5.46% |
BLCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 21.28 | 0.00 | 0.00% | 21.28 | 21.28 | 21.28 | 80 |
| May 30 2024 | 21.28 | 0.85 | 4.16% | 21.28 | 21.28 | 21.28 | 322 |
| May 29 2024 | 20.43 | 0.00 | 0.00% | 20.43 | 20.43 | 20.43 | 15 |
| May 28 2024 | 20.43 | 0.00 | 0.00% | 20.43 | 20.43 | 20.43 | 135 |
| May 27 2024 | 20.43 | 0.00 | 0.00% | 20.43 | 20.43 | 20.43 | 0 |
| May 24 2024 | 20.43 | 0.00 | 0.00% | 20.43 | 20.43 | 20.43 | 153 |
| May 23 2024 | 20.43 | 0.00 | 0.00% | 20.43 | 20.43 | 20.43 | 50 |
| May 22 2024 | 20.43 | 0.00 | 0.00% | 20.43 | 20.43 | 20.43 | 38 |
| May 21 2024 | 20.43 | 0.00 | 0.00% | 20.43 | 20.43 | 20.43 | 3 |
| May 17 2024 | 20.43 | 0.00 | 0.00% | 20.43 | 20.43 | 20.43 | 61 |
| May 16 2024 | 20.43 | 0.00 | 0.00% | 20.43 | 20.43 | 20.43 | 0 |
| May 15 2024 | 20.43 | 0.00 | 0.00% | 20.43 | 20.43 | 20.43 | 35 |
| May 14 2024 | 20.43 | 0.00 | 0.00% | 20.43 | 20.43 | 20.43 | 63 |
| May 13 2024 | 20.43 | 0.00 | 0.00% | 20.43 | 20.43 | 20.43 | 27 |
| May 10 2024 | 20.43 | 0.00 | 0.00% | 20.43 | 20.43 | 20.43 | 12 |
| May 09 2024 | 20.43 | 0.00 | 0.00% | 20.43 | 20.43 | 20.43 | 0 |
| May 08 2024 | 20.43 | 0.00 | 0.00% | 20.43 | 20.43 | 20.43 | 201 |
| May 07 2024 | 20.43 | 0.63 | 3.18% | 20.43 | 20.43 | 20.43 | 265 |
| May 06 2024 | 19.80 | 1.26 | 6.80% | 19.23 | 19.80 | 19.23 | 457 |
| May 03 2024 | 18.54 | -0.49 | -2.57% | 18.89 | 18.89 | 18.54 | 425 |
| May 02 2024 | 19.03 | 0.00 | 0.00% | 19.03 | 19.03 | 19.03 | 182 |
