BioVaxys Technology Corp (BIOV)
CSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -27.2727272727 | 0.055 | 0.055 | 0.04 | 164600 | 0.04896841 | CS |
| 4 | -0.02 | -33.3333333333 | 0.06 | 0.075 | 0.04 | 185671 | 0.06302152 | CS |
| 12 | -0.03 | -42.8571428571 | 0.07 | 0.075 | 0.04 | 210909 | 0.06182703 | CS |
| 26 | -0.02 | -33.3333333333 | 0.06 | 0.1 | 0.04 | 147647 | 0.0735895 | CS |
| 52 | 0.02 | 100 | 0.02 | 0.1 | 0.01 | 266646 | 0.04293886 | CS |
| 156 | -0.19 | -82.6086956522 | 0.23 | 0.65 | 0.01 | 196390 | 0.17212565 | CS |
| 260 | -0.36 | -90 | 0.4 | 0.78 | 0.01 | 252841 | 0.25536737 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723842300 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 281734 |
| 1723755900 | 0.045 | -0.005 | -10.00 | 0.045 | 0.055 | 0.045 | 243900 |
| 1723669500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10436 |
| 1723583100 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 278564 |
| 1723496700 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 216000 |
| 1723237500 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.0525 | 74100 |
| 1723151100 | 0.06 | 0.005 | 9.09 | 0.0575 | 0.06 | 0.055 | 14250 |
| 1723064700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 101600 |
| 1722978300 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 65001 |
| 1722632700 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 4000 |
| 1722546300 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 7558 |
| 1722459900 | 0.065 | 0.005 | 8.33 | 0.07 | 0.07 | 0.06 | 94800 |
| 1722373500 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 57600 |
| 1722287100 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.0675 | 92000 |
| 1722027900 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 51000 |
| 1721941500 | 0.075 | 0.01 | 15.38 | 0.065 | 0.075 | 0.0575 | 770100 |
| 1721855100 | 0.065 | 0.0025 | 4.00 | 0.065 | 0.0675 | 0.055 | 622405 |
| 1721768700 | 0.0625 | -0.0075 | -10.71 | 0.07 | 0.07 | 0.06 | 315435 |
| 1721682300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.06 | 391000 |
| 1721423100 | 0.07 | 0.015 | 27.27 | 0.06 | 0.07 | 0.06 | 138007 |
| 1721336700 | 0.055 | 0.005 | 10.00 | 0.06 | 0.06 | 0.055 | 196500 |
| 1721250300 | 0.05 | -0.015 | -23.08 | 0.06 | 0.065 | 0.05 | 385200 |
| 1721163900 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.055 | 530547 |
| 1721077500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1720818300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1720731900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1720645500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1720559100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1720472700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1720213500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1720127100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1720040700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1719954300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1719608700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1719522300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1719435900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1719349500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1719263100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1719003900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1718917500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1718831100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1718744700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1718658300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1718399100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1718312700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1718226300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1718139900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1718053500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1717794300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1717707900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1717621500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1717535100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1717448700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1717189500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1717103100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1717016700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1716930300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1716843900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1716584700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1716498300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1716411900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1716325500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
