Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
CSE
Blueberries Medical Corporation (BBM)
Blueberries Medical Corporation (BBM) Historical

BBM Blueberries Medical Corporation

0.015

0.00 (0.00%)

May 03 2024 - Closed

Delayed by 15 minutes

BBM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.015	0.00	0.00%	0.015	0.02	0.015	70,017
May 02 2024	0.015	0.00	0.00%	0.015	0.015	0.015	66
May 01 2024	0.015	0.00	0.00%	0.015	0.015	0.015	133
Apr 30 2024	0.015	0.00	0.00%	0.015	0.015	0.015	78,666
Apr 29 2024	0.015	0.00	0.00%	0.015	0.015	0.015	133
Apr 26 2024	0.015	0.00	0.00%	0.015	0.015	0.015	340,333
Apr 25 2024	0.015	0.00	0.00%	0.015	0.015	0.015	535,133
Apr 24 2024	0.015	-0.01	-40.00%	0.025	0.025	0.015	456,899
Apr 23 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 22 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 19 2024	0.025	0.01	66.67%	0.015	0.025	0.015	32,000
Apr 18 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 17 2024	0.015	0.00	0.00%	0.015	0.015	0.015	50
Apr 16 2024	0.015	0.00	0.00%	0.015	0.015	0.015	50
Apr 15 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 12 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 11 2024	0.015	0.00	0.00%	0.015	0.015	0.015	622
Apr 10 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 09 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 08 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 05 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 04 2024	0.015	-0.005	-25.00%	0.02	0.02	0.015	14,000
Apr 03 2024	0.02	0.00	0.00%	0.02	0.02	0.02	31,500
Apr 02 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 01 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Mar 28 2024	0.02	0.00	0.00%	0.02	0.02	0.02	13,000
Mar 27 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Mar 26 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Mar 25 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Mar 22 2024	0.02	-0.005	-20.00%	0.025	0.025	0.02	11,000
Mar 21 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Mar 20 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Mar 19 2024	0.025	0.00	0.00%	0.025	0.025	0.025	200
Mar 18 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Mar 15 2024	0.025	0.00	0.00%	0.02	0.025	0.02	4,550
Mar 14 2024	0.025	0.005	25.00%	0.025	0.025	0.025	1,000
Mar 13 2024	0.02	0.005	33.33%	0.02	0.02	0.02	224,000
Mar 12 2024	0.015	0.00	0.00%	0.015	0.015	0.015	94
Mar 11 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Mar 08 2024	0.015	0.00	0.00%	0.015	0.015	0.015	6
Mar 07 2024	0.015	-0.005	-25.00%	0.015	0.02	0.015	571,600
Mar 06 2024	0.02	0.005	33.33%	0.02	0.02	0.02	9,000
Mar 05 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Mar 04 2024	0.015	0.00	0.00%	0.015	0.015	0.015	500
Mar 01 2024	0.015	-0.01	-40.00%	0.015	0.015	0.015	7,000
Feb 29 2024	0.025	0.005	25.00%	0.02	0.025	0.02	30,000
Feb 28 2024	0.02	0.00	0.00%	0.02	0.02	0.02	15,000
Feb 27 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Feb 26 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Feb 23 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Feb 22 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	15,000
Feb 21 2024	0.025	0.00	0.00%	0.025	0.025	0.025	12,000
Feb 20 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Feb 16 2024	0.025	0.00	0.00%	0.025	0.025	0.025	25,000
Feb 15 2024	0.025	0.005	25.00%	0.025	0.025	0.025	1,100
Feb 14 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Feb 13 2024	0.02	0.00	0.00%	0.02	0.02	0.02	100
Feb 12 2024	0.02	0.00	0.00%	0.015	0.02	0.015	26,500
Feb 09 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Feb 08 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	19,008
Feb 07 2024	0.025	0.005	25.00%	0.02	0.025	0.015	800,500
Feb 06 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Feb 05 2024	0.02	-0.005	-20.00%	0.02	0.025	0.02	61,500

Blueberries Medical

Delayed Upgrade Clock