Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dark Star Minerals Inc | BATT | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.015 | -37.50% | 0.025 | 15:37:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.025 | 0.025 | 0.025 | 0.025 | 0.04 |
BATT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.04 | 0.025 | 0.0304761 | 26,255 | -0.005 | -16.67% |
| 1 Month | 0.02 | 0.04 | 0.015 | 0.0327501 | 111,336 | 0.005 | 25.00% |
| 3 Months | 0.025 | 0.04 | 0.015 | 0.0300782 | 55,791 | 0.00 | 0.00% |
| 6 Months | 0.015 | 0.04 | 0.015 | 0.0259739 | 47,979 | 0.01 | 66.67% |
| 1 Year | 0.07 | 0.07 | 0.015 | 0.030802 | 42,228 | -0.045 | -64.29% |
| 3 Years | 0.135 | 0.15 | 0.015 | 0.037308 | 44,093 | -0.11 | -81.48% |
| 5 Years | 0.15 | 0.155 | 0.015 | 0.0563727 | 52,842 | -0.125 | -83.33% |
BATT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.025 | -0.015 | -37.50% | 0.025 | 0.025 | 0.025 | 79,085 |
| May 02 2024 | 0.04 | 0.01 | 33.33% | 0.035 | 0.04 | 0.035 | 5,000 |
| May 01 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 51,000 |
| Apr 30 2024 | 0.03 | 0.00 | 0.00% | 0.035 | 0.035 | 0.03 | 49,000 |
| Apr 29 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 18 |
| Apr 26 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 25 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 38,000 |
| Apr 24 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 49,674 |
| Apr 23 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 6,014 |
| Apr 22 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 19 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 18 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 11,185 |
| Apr 17 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 136,000 |
| Apr 16 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 8,802 |
| Apr 15 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 4,007 |
| Apr 12 2024 | 0.03 | -0.005 | -14.29% | 0.035 | 0.04 | 0.03 | 415,816 |
| Apr 11 2024 | 0.035 | 0.015 | 75.00% | 0.02 | 0.035 | 0.015 | 994,500 |
| Apr 10 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 09 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 4,100 |
| Apr 08 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.025 | 0.02 | 8,000 |
| Apr 05 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 261 |
| Apr 04 2024 | 0.02 | 0.00 | 0.00% | 0.025 | 0.025 | 0.02 | 169,000 |
