Atmofizer Technologies Historical Data - ATMO

Company Name	Stock Ticker Symbol	Market	Type
Atmofizer Technologies Inc	ATMO	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.07	09:30:01

Open Price	Low Price	High Price	Close Price	Prev Close
			0.07	0.07

ATMO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.065	0.07	0.065	0.0675	1,000	0.005	7.69%
1 Month	0.06	0.08	0.02	0.0605329	11,073	0.01	16.67%
3 Months	0.05	0.08	0.02	0.0576869	7,837	0.02	40.00%
6 Months	0.09	0.105	0.02	0.0573363	8,621	-0.02	-22.22%
1 Year	0.09	0.145	0.02	0.0806217	8,115	-0.02	-22.22%
3 Years	94.00	150.00	0.02	6.91	283,093	-93.93	-99.93%
5 Years	94.00	150.00	0.02	6.91	283,093	-93.93	-99.93%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
May 02 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
May 01 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Apr 30 2024	0.07	0.005	7.69%	0.07	0.07	0.07	1,000
Apr 29 2024	0.065	-0.005	-7.14%	0.065	0.065	0.065	1,000
Apr 26 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Apr 25 2024	0.07	0.00	0.00%	0.07	0.07	0.07	1,000
Apr 24 2024	0.07	-0.005	-6.67%	0.065	0.07	0.065	4,025
Apr 23 2024	0.075	0.005	7.14%	0.065	0.075	0.03	13,200
Apr 22 2024	0.07	0.04	133.33%	0.055	0.08	0.055	10,741
Apr 19 2024	0.03	0.00	0.00%	0.03	0.03	0.03	48
Apr 18 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 17 2024	0.03	-0.045	-60.00%	0.065	0.065	0.03	10,000
Apr 16 2024	0.075	0.00	0.00%	0.075	0.075	0.075	150
Apr 15 2024	0.075	0.01	15.38%	0.075	0.075	0.075	1,091
Apr 12 2024	0.065	-0.005	-7.14%	0.065	0.065	0.065	8,300
Apr 11 2024	0.07	0.00	0.00%	0.07	0.07	0.07	10
Apr 10 2024	0.07	0.025	55.56%	0.05	0.07	0.05	99,000
Apr 09 2024	0.045	0.025	125.00%	0.045	0.045	0.045	1,562
Apr 08 2024	0.02	-0.04	-66.67%	0.05	0.05	0.02	25,040
Apr 05 2024	0.06	-0.005	-7.69%	0.06	0.06	0.06	1,000