Aether Catalyst Solutions Historical Data - ATHR

Company Name	Stock Ticker Symbol	Market	Type
Aether Catalyst Solutions Inc	ATHR	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.005	11.11%	0.05	15:12:05

Open Price	Low Price	High Price	Close Price	Prev Close
0.05	0.05	0.05	0.05	0.045

ATHR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.05	0.06	0.045	0.0570338	42,225	0.00	0.0%
1 Month	0.035	0.06	0.035	0.0494541	32,554	0.015	42.86%
3 Months	0.05	0.065	0.015	0.0472129	27,484	0.00	0.0%
6 Months	0.08	0.085	0.015	0.0506367	17,571	-0.03	-37.5%
1 Year	0.07	0.135	0.015	0.0766035	30,635	-0.02	-28.57%
3 Years	0.09	0.55	0.015	0.1777621	50,177	-0.04	-44.44%
5 Years	0.06	0.55	0.015	0.1789746	44,006	-0.01	-16.67%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 08 2023	0.05	0.005	11.11%	0.05	0.05	0.05	50,000
Dec 07 2023	0.045	-0.015	-25.0%	0.055	0.055	0.045	6,400
Dec 06 2023	0.06	0.00	0.0%	0.06	0.06	0.06	8,000
Dec 05 2023	0.06	0.01	20.0%	0.05	0.06	0.05	114,000
Dec 04 2023	0.05	0.00	0.0%	0.05	0.05	0.05	0
Dec 01 2023	0.05	-0.005	-9.09%	0.05	0.05	0.05	40,500
Nov 30 2023	0.055	0.00	0.0%	0.055	0.055	0.055	0
Nov 29 2023	0.055	0.005	10.0%	0.055	0.055	0.055	18,250
Nov 28 2023	0.05	0.00	0.0%	0.05	0.05	0.05	0
Nov 27 2023	0.05	0.00	0.0%	0.05	0.05	0.05	0
Nov 24 2023	0.05	-0.005	-9.09%	0.05	0.05	0.05	3,000
Nov 23 2023	0.055	0.015	37.5%	0.05	0.055	0.05	55,498
Nov 22 2023	0.04	-0.005	-11.11%	0.04	0.04	0.04	4,000
Nov 21 2023	0.045	0.00	0.0%	0.045	0.045	0.045	0
Nov 20 2023	0.045	0.00	0.0%	0.045	0.045	0.045	0
Nov 17 2023	0.045	0.00	0.0%	0.045	0.045	0.045	0
Nov 16 2023	0.045	0.01	28.57%	0.045	0.045	0.045	1,000
Nov 15 2023	0.035	-0.015	-30.0%	0.04	0.04	0.035	65,000
Nov 14 2023	0.05	0.015	42.86%	0.05	0.05	0.05	25,000
Nov 13 2023	0.035	0.00	0.0%	0.035	0.035	0.035	0