Aether Catalyst Solutions Historical Data - ATHR

Company Name	Stock Ticker Symbol	Market	Type
Aether Catalyst Solutions Inc	ATHR	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.06	16:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			0.06	0.06

ATHR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.06	0.06	0.05	0.0551829	27,333	0.00	0.00%
1 Month	0.07	0.075	0.05	0.0618085	12,818	-0.01	-14.29%
3 Months	0.115	0.115	0.05	0.0779509	23,279	-0.055	-47.83%
6 Months	0.055	0.15	0.045	0.0832015	26,495	0.005	9.09%
1 Year	0.075	0.15	0.015	0.0826147	26,066	-0.015	-20.00%
3 Years	0.39	0.55	0.015	0.1727178	49,858	-0.33	-84.62%
5 Years	0.18	0.55	0.015	0.1723154	41,911	-0.12	-66.67%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 27 2024	0.06	0.005	9.09%	0.06	0.06	0.06	3,000
May 24 2024	0.055	0.00	0.00%	0.055	0.055	0.05	57,000
May 23 2024	0.055	-0.015	-21.43%	0.06	0.06	0.055	22,000
May 22 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
May 21 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
May 17 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
May 16 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
May 15 2024	0.07	0.00	0.00%	0.07	0.07	0.07	2,000
May 14 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
May 13 2024	0.07	-0.005	-6.67%	0.07	0.07	0.065	6,000
May 10 2024	0.075	0.005	7.14%	0.07	0.075	0.07	4,000
May 09 2024	0.07	0.00	0.00%	0.07	0.07	0.07	11,000
May 08 2024	0.07	-0.005	-6.67%	0.07	0.07	0.07	25,000
May 07 2024	0.075	0.00	0.00%	0.075	0.075	0.075	1,000
May 06 2024	0.075	0.005	7.14%	0.075	0.075	0.075	7,000
May 03 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
May 02 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
May 01 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Apr 30 2024	0.07	0.00	0.00%	0.07	0.07	0.07	3,000
Apr 29 2024	0.07	-0.005	-6.67%	0.075	0.075	0.07	17,750