![Athena Gold Corporation](/common/images/company/CNSX_ATHA.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -16.6666666667 | 0.06 | 0.065 | 0.05 | 29000 | 0.06327586 | CS |
4 | 0.005 | 11.1111111111 | 0.045 | 0.065 | 0.03 | 20514 | 0.05800937 | CS |
12 | 0 | 0 | 0.05 | 0.065 | 0.03 | 29529 | 0.04774608 | CS |
26 | 0 | 0 | 0.05 | 0.065 | 0.03 | 22870 | 0.04673966 | CS |
52 | -0.03 | -37.5 | 0.08 | 0.09 | 0.025 | 34064 | 0.04322544 | CS |
156 | -0.15 | -75 | 0.2 | 0.3 | 0.025 | 25988 | 0.06617755 | CS |
260 | -0.15 | -75 | 0.2 | 0.3 | 0.025 | 25988 | 0.06617755 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721682300 | 0.05 | -0.015 | -23.08 | 0.06 | 0.06 | 0.05 | 6287 |
1721423100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1721336700 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 38000 |
1721250300 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 20000 |
1721163900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1721077500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1720818300 | 0.065 | 0.01 | 18.18 | 0.055 | 0.065 | 0.055 | 29001 |
1720731900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1720645500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1720559100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1720472700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1720213500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1720127100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1720040700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1719954300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1719608700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 2000 |
1719522300 | 0.055 | 0.025 | 83.33 | 0.04 | 0.055 | 0.04 | 58000 |
1719435900 | 0.03 | -0.015 | -33.33 | 0.05 | 0.05 | 0.03 | 7000 |
1719349500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 8 |
1719263100 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 10105 |
1719003900 | 0.04 | -0.02 | -33.33 | 0.05 | 0.05 | 0.04 | 236000 |
1718917500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1718831100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1718744700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1718658300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1718399100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1718312700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1718226300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1718139900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1718053500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1717794300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1717707900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1717621500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1717535100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 600 |
1717448700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1717189500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1717103100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1717016700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1716930300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 2000 |
1716843900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1716584700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1716498300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1716411900 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 2000 |
1716325500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1715979900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 38001 |
1715893500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 200 |
1715807100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 30125 |
1715720700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1715634300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1715375100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1715288700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1715202300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1715115900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1715029500 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 15005 |
1714770300 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 53000 |
1714683900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1714597500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1 |
1714511100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 20000 |
1714424700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1714165500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1714079100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1713992700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 5000 |
1713906300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.