NetraMark Historical Data - AIAI

Company Name	Stock Ticker Symbol	Market	Type
NetraMark Holdings Inc	AIAI	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.005	1.67%	0.305	16:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.305	0.305	0.305	0.305	0.30

AIAI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.305	0.315	0.30	0.3085079	25,294	0.00	0.00%
1 Month	0.27	0.37	0.26	0.3102753	73,544	0.035	12.96%
3 Months	0.43	0.43	0.245	0.3056166	57,699	-0.125	-29.07%
6 Months	0.365	0.445	0.245	0.3408978	61,373	-0.06	-16.44%
1 Year	0.33	0.49	0.185	0.3358932	75,452	-0.025	-7.58%
3 Years	0.49	0.60	0.185	0.3470914	65,652	-0.185	-37.76%
5 Years	0.49	0.60	0.185	0.3470914	65,652	-0.185	-37.76%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.305	0.005	1.67%	0.305	0.305	0.305	2,000
May 01 2024	0.30	0.00	0.00%	0.30	0.30	0.30	1,071
Apr 30 2024	0.30	-0.005	-1.64%	0.305	0.305	0.30	50,000
Apr 29 2024	0.305	-0.01	-3.17%	0.315	0.315	0.305	5,500
Apr 26 2024	0.315	0.00	0.00%	0.315	0.315	0.30	68,500
Apr 25 2024	0.315	0.01	3.28%	0.305	0.315	0.305	1,400
Apr 24 2024	0.305	0.005	1.67%	0.305	0.305	0.305	10,000
Apr 23 2024	0.30	-0.01	-3.23%	0.31	0.315	0.30	361,050
Apr 22 2024	0.31	0.00	0.00%	0.31	0.315	0.31	15,000
Apr 19 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0
Apr 18 2024	0.31	-0.0275	-8.15%	0.325	0.325	0.31	218,000
Apr 17 2024	0.3375	-0.0125	-3.57%	0.35	0.35	0.31	106,500
Apr 16 2024	0.35	-0.02	-5.41%	0.365	0.365	0.35	25,000
Apr 15 2024	0.37	0.03	8.82%	0.36	0.37	0.355	27,999
Apr 12 2024	0.34	0.04	13.33%	0.325	0.34	0.31	78,800
Apr 11 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
Apr 10 2024	0.30	-0.01	-3.23%	0.325	0.325	0.30	106,432
Apr 09 2024	0.31	0.03	10.71%	0.285	0.31	0.285	115,500
Apr 08 2024	0.28	0.02	7.69%	0.28	0.28	0.275	13,000
Apr 05 2024	0.26	0.00	0.00%	0.26	0.26	0.26	0
Apr 04 2024	0.26	0.00	0.00%	0.27	0.27	0.26	46,500
Apr 03 2024	0.26	-0.02	-7.14%	0.28	0.28	0.26	26,000