0.096704 | Coinbase | 10461748.9101 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,017,477.84 | 1726992005 | XLM/USD | https://pro.coinbase.com/trade/XLM-USD | USD | 1 | https://pro.coinbase.com/trade/XLM-USD | 33.7516471396 | Recently |
0.0967 | Binance | 10449717 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,015,247.39 | 1726992004 | XLM/USDT | https://www.binance.com/en/trade/XLM_USDT | USDT | 2 | https://www.binance.com/en/trade/XLM_USDT | 33.7128298454 | Recently |
0.0967 | Tidex | 3114446.5959 | /cdn/crypto/logos/exchanges/TIDE.png | $ 302,604.02 | 1726991956 | XLM/USDT | https://tidex.com/exchange/XLM/USDT | USDT | 3 | https://tidex.com/exchange/XLM/USDT | 10.047813558 | Recently |
0.09669 | OKX | 2411129.67229 | /cdn/crypto/logos/exchanges/OKEX.png | $ 234,772.51 | 1726992004 | XLM/USDT | https://www.okx.com/trade-spot/XLM-USDT | USDT | 4 | https://www.okx.com/trade-spot/XLM-USDT | 7.77877567183 | Recently |
0.09653 | Gate.io | 853920.85 | /cdn/crypto/logos/exchanges/GATE.png | $ 82,973.53 | 1726990445 | XLM/USDT | https://gate.io/trade/XLM_USDT | USDT | 5 | https://gate.io/trade/XLM_USDT | 2.75491559413 | 26 minutes ago |
0.09669 | DigiFinex | 768315 | /cdn/crypto/logos/exchanges/DGFX.png | $ 74,753.69 | 1726992003 | XLM/USDT | https://www.digifinex.com/en-ww/trade/USDT/XLM | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/XLM | 2.47873438704 | Recently |
0.0966 | Kucoin | 724128.06 | /cdn/crypto/logos/exchanges/KUCN.png | $ 70,411.46 | 1726991944 | XLM/USDT | https://trade.kucoin.com/XLM-USDT | USDT | 7 | https://trade.kucoin.com/XLM-USDT | 2.33617868054 | Recently |
0.0966 | LBank | 338414 | /cdn/crypto/logos/exchanges/LBNK.png | $ 32,899.39 | 1726991992 | XLM/USDT | https://www.lbank.info/exchange/xlm/usdt | USDT | 8 | https://www.lbank.info/exchange/xlm/usdt | 1.09178972017 | Recently |
1.53E-6 | Binance | 191568 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.295095 | 1726992004 | XLM/BTC | https://www.binance.com/en/trade/XLM_BTC | BTC | 9 | https://www.binance.com/en/trade/XLM_BTC | 0.618035817413 | Recently |
0.09668 | Crypto.com | 187090 | /cdn/crypto/logos/exchanges/CRTO.png | $ 18,202.01 | 1726991911 | XLM/USDT | https://crypto.com/exchange/trade/XLM_USDT | USDT | 10 | https://crypto.com/exchange/trade/XLM_USDT | 0.603588914014 | Recently |
0.09666 | Bitstamp | 180808.883146 | /cdn/crypto/logos/exchanges/BSTP.png | $ 17,623.15 | 1726992005 | XLM/USD | https://www.bitstamp.net/markets/xlm/usd | USD | 11 | https://www.bitstamp.net/markets/xlm/usd | 0.583324803155 | Recently |
0.099383 | EXMO | 176293.199066 | /cdn/crypto/logos/exchanges/EXMO.png | $ 17,707.67 | 1726991992 | XLM/USD | https://exmo.com/en/trade#?pair=XLM_USD | USD | 12 | https://exmo.com/en/trade#?pair=XLM_USD | 0.568756323548 | Recently |
1.53E-6 | Tidex | 120871.543648 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.186196 | 1726991952 | XLM/BTC | https://tidex.com/exchange/XLM/BTC | BTC | 13 | https://tidex.com/exchange/XLM/BTC | 0.38995522885 | Recently |
13.902 | bitFlyer | 104378.624613 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 1,457,560.58 | 1726992004 | XLM/JPY | https://cryptowat.ch/markets/bitflyer/XLM/JPY | JPY | 14 | https://cryptowat.ch/markets/bitflyer/XLM/JPY | 0.336745847861 | Recently |
0.086726 | Bitvavo | 103370.629753 | /cdn/crypto/logos/exchanges/BITV.png | € 8,969.88 | 1726992005 | XLM/EUR | https://account.bitvavo.com/markets/XLM-EUR | EUR | 15 | https://account.bitvavo.com/markets/XLM-EUR | 0.333493859391 | Recently |
0.096585 | Kraken | 100941.275251 | /cdn/crypto/logos/exchanges/KRKN.png | $ 9,825.07 | 1726991959 | XLM/USD | https://trade.kraken.com/markets/kraken/XLM/USD | USD | 16 | https://trade.kraken.com/markets/kraken/XLM/USD | 0.325656286857 | Recently |
0.0967 | EXMO | 78840.0102031 | /cdn/crypto/logos/exchanges/EXMO.png | $ 7,658.49 | 1726991993 | XLM/USDT | https://exmo.com/en/trade#?pair=XLM_USDT | USDT | 17 | https://exmo.com/en/trade#?pair=XLM_USDT | 0.25435328526 | Recently |
1.53E-6 | Bitfinex | 67243.3342399 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.103556 | 1726991272 | XLM/BTC | https://www.bitfinex.com/t/XLM:BTC | BTC | 18 | https://www.bitfinex.com/t/XLM:BTC | 0.216940141582 | 12 minutes ago |
0.086577 | Kraken | 56844.1291961 | /cdn/crypto/logos/exchanges/KRKN.png | € 4,936.26 | 1726991958 | XLM/EUR | https://trade.kraken.com/markets/kraken/XLM/EUR | EUR | 19 | https://trade.kraken.com/markets/kraken/XLM/EUR | 0.183390273182 | Recently |
3.735E-5 | Binance | 54599 | /cdn/crypto/logos/exchanges/BINA.png | ETH 2.04 | 1726992004 | XLM/ETH | https://www.binance.com/en/trade/XLM_ETH | ETH | 20 | https://www.binance.com/en/trade/XLM_ETH | 0.176147047497 | Recently |
0.086592 | Coinbase | 50890 | /cdn/crypto/logos/exchanges/GDAX.png | € 4,433.61 | 1726992005 | XLM/EUR | https://pro.coinbase.com/trade/XLM-EUR | EUR | 21 | https://pro.coinbase.com/trade/XLM-EUR | 0.164181088429 | Recently |
1.54E-6 | Coinbase | 50849 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.078371 | 1726990786 | XLM/BTC | https://pro.coinbase.com/trade/XLM-BTC | BTC | 22 | https://pro.coinbase.com/trade/XLM-BTC | 0.164048814414 | 20 minutes ago |
0.096829 | Bitfinex | 48853.9219729 | /cdn/crypto/logos/exchanges/BFNX.png | $ 4,760.55 | 1726992003 | XLM/USD | https://www.bitfinex.com/t/XLM:USD | USD | 23 | https://www.bitfinex.com/t/XLM:USD | 0.157612302683 | Recently |
0.097627 | HTX | 44992.4372 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4,388.66 | 1726967623 | XLM/USDT | https://www.huobi.com/en-us/exchange/xlm_usdt | USDT | 24 | https://www.huobi.com/en-us/exchange/xlm_usdt | 0.145154397928 | 7 hours ago |
3.736E-5 | LATOKEN | 36910.109 | /cdn/crypto/logos/exchanges/LATK.png | ETH 1.38 | 1726991927 | XLM/ETH | https://exchange.latoken.com/exchange/XLM-ETH | ETH | 25 | https://exchange.latoken.com/exchange/XLM-ETH | 0.11907922715 | Recently |
0.08649 | Bitstamp | 36883.1358354 | /cdn/crypto/logos/exchanges/BSTP.png | € 3,206.42 | 1726992005 | XLM/EUR | https://www.bitstamp.net/markets/xlm/eur | EUR | 26 | https://www.bitstamp.net/markets/xlm/eur | 0.118992206448 | Recently |
0.0967 | Crypto.com | 34111 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3,314.33 | 1726991993 | XLM/USD | https://crypto.com/exchange/trade/XLM_USD | USD | 27 | https://crypto.com/exchange/trade/XLM_USD | 0.110048754321 | Recently |
0.0863 | Binance | 30847 | /cdn/crypto/logos/exchanges/BINA.png | € 2,685.55 | 1726992000 | XLM/EUR | https://www.binance.com/en/trade/XLM_EUR | EUR | 28 | https://www.binance.com/en/trade/XLM_EUR | 0.0995184522453 | Recently |
0.0965 | Coinbase | 24097.3 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2,343.69 | 1726991896 | XLM/USDT | https://pro.coinbase.com/trade/XLM-USDT | USDT | 29 | https://pro.coinbase.com/trade/XLM-USDT | 0.0777426005541 | Recently |
3.746E-5 | Kucoin | 20782.2976 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.776965 | 1726991957 | XLM/ETH | https://trade.kucoin.com/XLM-ETH | ETH | 30 | https://trade.kucoin.com/XLM-ETH | 0.0670477547656 | Recently |
1.53E-6 | Bitstamp | 19358.5730858 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.029661 | 1726987312 | XLM/BTC | https://www.bitstamp.net/markets/xlm/btc | BTC | 31 | https://www.bitstamp.net/markets/xlm/btc | 0.0624545411604 | 1 hour ago |
1.53E-6 | LATOKEN | 18966.07 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.029102 | 1726982344 | XLM/BTC | https://exchange.latoken.com/exchange/XLM-BTC | BTC | 32 | https://exchange.latoken.com/exchange/XLM-BTC | 0.0611882494757 | 3 hours ago |
1.54E-6 | EXMO | 11462 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.017747 | 1726991481 | XLM/BTC | https://exmo.com/en/trade#?pair=XLM_BTC | BTC | 33 | https://exmo.com/en/trade#?pair=XLM_BTC | 0.0369786526935 | 9 minutes ago |
1.53E-6 | Kucoin | 10032.8306 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.015447 | 1726991086 | XLM/BTC | https://trade.kucoin.com/XLM-BTC | BTC | 34 | https://trade.kucoin.com/XLM-BTC | 0.0323678728224 | 15 minutes ago |
3.736E-5 | HitBTC | 6050.3 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.226817 | 1726991304 | XLM/ETH | https://hitbtc.com/XLM-to-ETH | ETH | 35 | https://hitbtc.com/XLM-to-ETH | 0.0195194505663 | 12 minutes ago |
3.74E-5 | Gate.io | 3322.01 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.124188 | 1726986446 | XLM/ETH | https://gate.io/trade/XLM_ETH | ETH | 36 | https://gate.io/trade/XLM_ETH | 0.010717453676 | 2 hours ago |
1.53E-6 | Gate.io | 1519.1 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.002337 | 1726986446 | XLM/BTC | https://gate.io/trade/XLM_BTC | BTC | 37 | https://gate.io/trade/XLM_BTC | 0.00490091356715 | 2 hours ago |
1.55E-6 | Upbit | 1000 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.001550 | 1726990889 | XLM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | BTC | 38 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | 0.00322619548888 | 19 minutes ago |
0.07267 | Bitstamp | 666 | /cdn/crypto/logos/exchanges/BSTP.png | £ 48.40 | 1726992004 | XLM/GBP | https://www.bitstamp.net/markets/xlm/gbp | GBP | 39 | https://www.bitstamp.net/markets/xlm/gbp | 0.00214864619559 | Recently |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | XLM/USD | https://bittrex.com/Market/Index?MarketName=USD-XLM | USD | 40 | https://bittrex.com/Market/Index?MarketName=USD-XLM | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | XLM/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XLM | EUR | 41 | https://bittrex.com/Market/Index?MarketName=EUR-XLM | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | XLM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XLM | USDT | 42 | https://bittrex.com/Market/Index?MarketName=USDT-XLM | 0 | - |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | XLM/BTC | https://crypto.com/exchange/trade/XLM_BTC | BTC | 43 | https://crypto.com/exchange/trade/XLM_BTC | 0 | - |
1.54E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1726985742 | XLM/BTC | https://hitbtc.com/XLM-to-BTC | BTC | 44 | https://hitbtc.com/XLM-to-BTC | 0 | 2 hours ago |
0.00037265 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1726963331 | XLM/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | ETH | 45 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | 0 | 8 hours ago |
1.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1726963328 | XLM/BTC | https://www.okx.com/trade-spot/XLM-BTC | BTC | 46 | https://www.okx.com/trade-spot/XLM-BTC | 0 | 8 hours ago |
6.758E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1726963348 | XLM/ETH | https://www.okx.com/trade-spot/XLM-ETH | ETH | 47 | https://www.okx.com/trade-spot/XLM-ETH | 0 | 8 hours ago |
0.0945 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1726991961 | XLM/USDT | https://cex.io/xlm-usdt | USDT | 48 | https://cex.io/xlm-usdt | 0 | Recently |
2.02E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1726963325 | XLM/BTC | https://cex.io/xlm-btc | BTC | 49 | https://cex.io/xlm-btc | 0 | 8 hours ago |
0.09447 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1726991881 | XLM/USD | https://cex.io/xlm-usd | USD | 50 | https://cex.io/xlm-usd | 0 | Recently |
0.09 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1726992003 | XLM/EUR | https://cex.io/xlm-eur | EUR | 51 | https://cex.io/xlm-eur | 0 | Recently |
3.28E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1726963331 | XLM/BTC | https://www.huobi.com/en-us/exchange/xlm_btc | BTC | 52 | https://www.huobi.com/en-us/exchange/xlm_btc | 0 | 8 hours ago |
4.975E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1726963331 | XLM/ETH | https://www.huobi.com/en-us/exchange/xlm_eth | ETH | 53 | https://www.huobi.com/en-us/exchange/xlm_eth | 0 | 8 hours ago |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | STR/USDT | https://poloniex.com/exchange#USDT_STR | USDT | 54 | https://poloniex.com/exchange#USDT_STR | 0 | - |
0.098041 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1726963320 | XLM/USD | https://hitbtc.com/XLM-to-USD | USD | 55 | https://hitbtc.com/XLM-to-USD | 0 | 8 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | XLM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XLM | BTC | 56 | https://bittrex.com/Market/Index?MarketName=BTC-XLM | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | STR/BTC | https://poloniex.com/exchange#BTC_STR | BTC | 57 | https://poloniex.com/exchange#BTC_STR | 0 | - |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | XLM/BTC | https://account.bitvavo.com/markets/XLM-BTC | BTC | 58 | https://account.bitvavo.com/markets/XLM-BTC | 0 | - |
0.074305 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1726991763 | XLM/USDT | https://www.bibox.com/en/exchange/basic/XLM_USDT | USDT | 59 | https://www.bibox.com/en/exchange/basic/XLM_USDT | 0 | Recently |
0.09771 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1726963331 | XLM/USDT | https://exchange.latoken.com/exchange/XLM-USDT | USDT | 60 | https://exchange.latoken.com/exchange/XLM-USDT | 0 | 8 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | XLM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XLM | ETH | 61 | https://bittrex.com/Market/Index?MarketName=ETH-XLM | 0 | - |