Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 38,180.75 |
|
|||||
| News | - | ||||||
| Day High | 0.12014 | Low High |
|||||
| Day Low | 0.11513 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ZZZ | ZZZUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00295 | -2.47% | 0.11636 | 0.1154 | 0.11731 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.11931 | 0.12014 | 0.11513 | 0.11931 | 0.03277 - 0.31979 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 02:00:15 | 49.10 | 0.11636 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,510.76 | 38,180.75 | ZZZ | |||
ZZZ News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ZZZUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.11824 | 0.2299 | 0.10957 | 145,930.37 | -0.00188 | -1.59% |
| 1 Month | 0.10739 | 0.2299 | 0.10204 | 132,435.91 | 0.00897 | 8.35% |
| 3 Months | 0.09894 | 0.2299 | 0.08178 | 198,734.28 | 0.01742 | 17.61% |
| 6 Months | 0.26195 | 0.28034 | 0.08178 | 225,057.84 | -0.14559 | -55.58% |
| 1 Year | 0.22881 | 0.31979 | 0.03277 | 261,167.27 | -0.11245 | -49.15% |
| 3 Years | 0.41652 | 0.68425 | 0.03277 | 256,310.77 | -0.30016 | -72.06% |
| 5 Years | 0.41652 | 0.68425 | 0.03277 | 256,310.77 | -0.30016 | -72.06% |
