Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UZYTH | ZYTHGBP | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000225 | -0.36% | 0.062842 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.063038 | 0.063239 | 0.062804 | 0.063067 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 01:11:08 | 0.00000000 | 0.015429 | GBP |
ZYTHGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZYTHGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16 2024 | 0.063069 | 0.000419 | 0.67% | 0.062606 | 0.063324 | 0.062452 | 0.00 |
| Jun 15 2024 | 0.062651 | 0.000152 | 0.24% | 0.062465 | 0.062798 | 0.062303 | 0.00 |
| Jun 14 2024 | 0.062499 | -0.000371 | -0.59% | 0.062857 | 0.063765 | 0.061591 | 0.00 |
| Jun 13 2024 | 0.06287 | -0.001135 | -1.77% | 0.063891 | 0.064103 | 0.0624 | 0.00 |
| Jun 12 2024 | 0.064005 | 0.000499 | 0.79% | 0.063475 | 0.065375 | 0.063051 | 0.00 |
| Jun 11 2024 | 0.063506 | -0.002001 | -3.05% | 0.065547 | 0.065558 | 0.062436 | 0.00 |
| Jun 10 2024 | 0.065507 | -0.000184 | -0.28% | 0.0601 | 0.06686 | 0.058287 | 0.00 |
| Jun 09 2024 | 0.065692 | 0.000226 | 0.35% | 0.065454 | 0.065954 | 0.065344 | 0.00 |
| Jun 08 2024 | 0.065466 | 0.000042 | 0.06% | 0.065393 | 0.065632 | 0.065332 | 0.00 |
| Jun 07 2024 | 0.065423 | -0.00103 | -1.55% | 0.066424 | 0.067538 | 0.064916 | 0.00 |
| Jun 06 2024 | 0.066453 | -0.000233 | -0.35% | 0.066678 | 0.067122 | 0.065958 | 0.00 |
| Jun 05 2024 | 0.066686 | 0.000381 | 0.57% | 0.0601 | 0.06744 | 0.058287 | 0.00 |
| Jun 04 2024 | 0.066305 | 0.001899 | 2.95% | 0.064439 | 0.06666 | 0.064383 | 0.00 |
| Jun 03 2024 | 0.064406 | 0.000557 | 0.87% | 0.06372 | 0.066036 | 0.063633 | 0.00 |
| Jun 02 2024 | 0.06385 | 0.00013 | 0.20% | 0.06376 | 0.064383 | 0.063401 | 0.00 |
| Jun 01 2024 | 0.063719 | 0.00016 | 0.25% | 0.063615 | 0.063828 | 0.063481 | 0.00 |
| May 31 2024 | 0.063559 | -0.000885 | -1.37% | 0.064425 | 0.064958 | 0.062839 | 0.00 |
| May 30 2024 | 0.064445 | 0.000596 | 0.93% | 0.063965 | 0.065461 | 0.063412 | 0.00 |
| May 29 2024 | 0.063849 | -0.000476 | -0.74% | 0.064283 | 0.06478 | 0.063428 | 0.00 |
| May 28 2024 | 0.064325 | -0.00074 | -1.14% | 0.065097 | 0.065206 | 0.06334 | 0.00 |
| May 27 2024 | 0.065064 | 0.000536 | 0.83% | 0.0601 | 0.066189 | 0.058287 | 0.00 |
| May 26 2024 | 0.064528 | -0.000795 | -1.22% | 0.065266 | 0.065438 | 0.064313 | 0.00 |
| May 25 2024 | 0.065324 | 0.000642 | 0.99% | 0.064592 | 0.065533 | 0.064554 | 0.00 |
| May 24 2024 | 0.064682 | 0.000572 | 0.89% | 0.063998 | 0.065142 | 0.063013 | 0.00 |
| May 23 2024 | 0.06411 | -0.001019 | -1.56% | 0.065222 | 0.065885 | 0.063063 | 0.00 |
| May 22 2024 | 0.065129 | -0.001169 | -1.76% | 0.066172 | 0.066317 | 0.065061 | 0.00 |
| May 21 2024 | 0.066298 | -0.000892 | -1.33% | 0.067059 | 0.06756 | 0.06528 | 0.00 |
| May 20 2024 | 0.06719 | 0.004631 | 7.40% | 0.0601 | 0.067215 | 0.058287 | 0.00 |
| May 19 2024 | 0.062559 | -0.000737 | -1.16% | 0.063277 | 0.063916 | 0.062272 | 0.00 |
| May 18 2024 | 0.063295 | 0.000036 | 0.06% | 0.063268 | 0.063673 | 0.062955 | 0.00 |
| May 17 2024 | 0.063259 | 0.001425 | 2.31% | 0.061817 | 0.063703 | 0.061732 | 0.00 |
