ZTX Historical Data - ZTXUST

Name	Symbol	Market	Market Cap ($)	Algorithm
ZTX	ZTXUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000589	-3.92%	0.014447	0.014423	0.014472

Open	High	Low	Prev. Close	52 Week Range
0.015036	0.015146	0.014368	0.015036	0.00998 - 0.037966

Exchange	Time	Size	Trade Price	Currency
GATE	17:56:12	719.36	0.014447	UST

Price x Volume	Volume	Base Symbol	Related Pairs
19,806.27	1,359,562.26	ZTX

ZTXUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.012461	0.020316	0.012202	2,698,859.37	0.001986	15.94%
1 Month	0.013572	0.020487	0.012202	1,806,769.25	0.000875	6.45%
3 Months	0.029486	0.033041	0.011147	2,059,935.51	-0.015039	-51.00%
6 Months	0.019602	0.037966	0.011147	2,237,017.93	-0.005155	-26.30%
1 Year	0.011593	0.037966	0.00998	2,628,588.81	0.002854	24.62%
3 Years	0.011593	0.037966	0.00998	2,628,588.81	0.002854	24.62%
5 Years	0.011593	0.037966	0.00998	2,628,588.81	0.002854	24.62%

ZTXUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.015036	-0.000085	-0.56%	0.015121	0.015825	0.014716	2,113,393.00
May 30 2024	0.015121	-0.000254	-1.65%	0.015375	0.016536	0.014824	3,208,129.00
May 29 2024	0.015375	0.000031	0.20%	0.015344	0.020316	0.014699	5,664,000.00
May 28 2024	0.015344	0.002326	17.87%	0.013018	0.015661	0.012732	3,309,868.00
May 27 2024	0.013018	0.000703	5.71%	0.012333	0.013207	0.012244	2,087,200.00
May 26 2024	0.012315	-0.00044	-3.45%	0.012761	0.012788	0.012202	1,134,128.00
May 25 2024	0.012755	0.000247	1.97%	0.012461	0.012835	0.012438	1,375,295.00
May 24 2024	0.012508	0.000075	0.60%	0.012433	0.013023	0.012385	1,541,322.00
May 23 2024	0.012433	-0.000712	-5.42%	0.013147	0.013267	0.012308	941,474.00
May 22 2024	0.013145	-0.000289	-2.15%	0.013434	0.013511	0.013044	1,974,732.00
May 21 2024	0.013434	-0.000112	-0.83%	0.013546	0.013595	0.013352	1,118,726.00
May 20 2024	0.013546	0.000478	3.66%	0.013059	0.013656	0.012941	1,835,927.00
May 19 2024	0.013068	0.000025	0.19%	0.01304	0.013215	0.013033	857,215.00
May 18 2024	0.013043	-0.000106	-0.81%	0.013192	0.013238	0.012968	914,341.00
May 17 2024	0.013149	0.00006	0.46%	0.013106	0.013433	0.013048	969,103.00
May 16 2024	0.013089	-0.000099	-0.75%	0.013169	0.013352	0.012992	1,268,439.00
May 15 2024	0.013188	0.00062	4.93%	0.01262	0.01351	0.012445	1,935,778.00
May 14 2024	0.012568	-0.000753	-5.65%	0.013319	0.013376	0.012553	1,319,011.00
May 13 2024	0.013321	-0.00046	-3.34%	0.019816	0.020487	0.013207	1,926,359.00
May 12 2024	0.013781	-0.000579	-4.03%	0.01436	0.014529	0.013593	2,452,922.00
May 11 2024	0.01436	0.000071	0.50%	0.014289	0.015265	0.014198	1,508,873.00
May 10 2024	0.014289	-0.000524	-3.54%	0.014813	0.016141	0.01418	1,485,515.00
May 09 2024	0.014813	0.001119	8.17%	0.013694	0.014969	0.01365	2,174,745.00
May 08 2024	0.013694	0.000044	0.32%	0.01365	0.013928	0.01365	1,295,776.00
May 07 2024	0.01365	0.000073	0.54%	0.013598	0.013965	0.013522	1,686,733.00
May 06 2024	0.013577	0.000039	0.29%	0.013511	0.014543	0.013378	1,982,263.00
May 05 2024	0.013538	0.000041	0.30%	0.013497	0.014303	0.012908	1,256,991.00
May 04 2024	0.013497	-0.000075	-0.55%	0.013572	0.013746	0.013309	1,251,269.00
May 03 2024	0.013572	0.000804	6.30%	0.012768	0.013702	0.012612	979,767.00
May 02 2024	0.012768	0.001123	9.64%	0.011645	0.01571	0.011635	2,805,062.00
May 01 2024	0.011645	-0.000598	-4.88%	0.012243	0.012376	0.011147	2,768,220.00