Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ZeusShieldCoin | ZSCUSD | Crypto | 369,797 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.000032 | -14.36% | 0.000189 | 0.000189 | 0.000221 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000221 | 0.000221 | 0.000187 | 0.000221 | 0.000032 - 0.000647 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 09:02:35 | 96,735.00 | 0.000187 | USD |
ZSCUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000184 | 0.00042 | 0.00015 | 21,067,642.34 | 0.00000549 | 2.99% |
1 Month | 0.000285 | 0.000456 | 0.000146 | 15,043,637.92 | -0.000096 | -33.61% |
3 Months | 0.000161 | 0.000647 | 0.000124 | 37,005,126.58 | 0.000028 | 17.47% |
6 Months | 0.000054 | 0.000647 | 0.000037 | 68,819,226.23 | 0.000136 | 253.15% |
1 Year | 0.000056 | 0.000647 | 0.000032 | 90,946,290.83 | 0.000133 | 238.00% |
3 Years | 0.00092 | 0.102967 | 0.000019 | 64,071,909.37 | -0.000731 | -79.45% |
5 Years | 0.0037 | 0.102967 | 0.000019 | 59,749,535.67 | -0.003511 | -94.89% |
ZSCUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.000221 | 0.000033 | 17.54% | 0.000188 | 0.000222 | 0.000184 | 30,028,156.00 |
Apr 24 2024 | 0.000188 | -0.00000500 | -2.59% | 0.000193 | 0.000198 | 0.000186 | 29,224,427.00 |
Apr 23 2024 | 0.000193 | 0.00000100 | 0.52% | 0.000192 | 0.000196 | 0.000189 | 18,085,773.00 |
Apr 22 2024 | 0.000192 | 0.00000300 | 1.59% | 0.000153 | 0.00042 | 0.000151 | 39,370,744.00 |
Apr 21 2024 | 0.000189 | -0.00000023 | -0.12% | 0.000189 | 0.000192 | 0.000157 | 19,356,770.00 |
Apr 20 2024 | 0.000189 | 0.000036 | 23.47% | 0.000153 | 0.00019 | 0.000151 | 550,893.00 |
Apr 19 2024 | 0.000153 | -0.000031 | -16.85% | 0.000184 | 0.000186 | 0.00015 | 10,856,731.00 |
Apr 18 2024 | 0.000184 | 0.000035 | 23.47% | 0.000149 | 0.000185 | 0.000148 | 2,416,240.00 |
Apr 17 2024 | 0.000149 | -0.00000500 | -3.24% | 0.000154 | 0.000187 | 0.000146 | 933,503.00 |
Apr 16 2024 | 0.000154 | -0.000063 | -29.02% | 0.000217 | 0.000218 | 0.000151 | 9,632,413.00 |
Apr 15 2024 | 0.000217 | -0.00000400 | -1.81% | 0.000296 | 0.000298 | 0.000182 | 22,675,535.00 |
Apr 14 2024 | 0.000221 | -0.000082 | -27.08% | 0.000301 | 0.000302 | 0.000179 | 796,823.00 |
Apr 13 2024 | 0.000303 | 0.000043 | 16.57% | 0.000258 | 0.000306 | 0.000173 | 1,018,694.00 |
Apr 12 2024 | 0.000259 | 0.000014 | 5.70% | 0.000245 | 0.00026 | 0.000219 | 12,955,415.00 |
Apr 11 2024 | 0.000246 | -0.00000200 | -0.81% | 0.000248 | 0.000289 | 0.000245 | 565,448.00 |
Apr 10 2024 | 0.000248 | -0.000033 | -11.76% | 0.00028 | 0.000284 | 0.000239 | 6,082,282.00 |
Apr 09 2024 | 0.000281 | -0.000015 | -5.08% | 0.000296 | 0.000298 | 0.000217 | 11,933,081.00 |
Apr 08 2024 | 0.000296 | -0.000015 | -4.82% | 0.000292 | 0.000445 | 0.000279 | 28,701,936.00 |
Apr 07 2024 | 0.000311 | -0.000025 | -7.43% | 0.000335 | 0.000375 | 0.000303 | 10,647,830.00 |
Apr 06 2024 | 0.000336 | 0.00007 | 26.31% | 0.000265 | 0.000368 | 0.000265 | 20,648,194.00 |
Apr 05 2024 | 0.000266 | -0.00000019 | -0.07% | 0.000266 | 0.000268 | 0.000258 | 29,525,188.00 |
Apr 04 2024 | 0.000266 | 0.00000076 | 0.29% | 0.000264 | 0.000275 | 0.00026 | 13,714,388.00 |
Apr 03 2024 | 0.000265 | -0.00003 | -10.17% | 0.000296 | 0.000299 | 0.000263 | 17,844,730.00 |
Apr 02 2024 | 0.000295 | 0.000014 | 4.98% | 0.000281 | 0.000303 | 0.000258 | 19,552,216.00 |
Apr 01 2024 | 0.000281 | -0.00001 | -3.43% | 0.000292 | 0.000456 | 0.000274 | 32,120,215.00 |
Mar 31 2024 | 0.000291 | 0.000011 | 3.92% | 0.000281 | 0.000327 | 0.000281 | 9,637,917.00 |
Mar 30 2024 | 0.000281 | -0.00000063 | -0.22% | 0.000281 | 0.000285 | 0.000279 | 8,457,334.00 |
Mar 29 2024 | 0.000281 | -0.00000400 | -1.40% | 0.000285 | 0.000315 | 0.00025 | 13,888,973.00 |
Mar 28 2024 | 0.000285 | -0.000064 | -18.32% | 0.00035 | 0.000384 | 0.000284 | 19,721,007.00 |
Mar 27 2024 | 0.000349 | -0.00000900 | -2.51% | 0.000359 | 0.000403 | 0.000323 | 29,892,561.00 |
Mar 26 2024 | 0.000359 | -0.000035 | -8.89% | 0.000394 | 0.000404 | 0.000356 | 27,692,558.00 |