0x protocol Historical Data - ZRXGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
0x protocol	ZRXGBP	Crypto	316,243,153	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.001129	-0.39%	0.28847

Open	High	Low	Prev. Close	52 Week Range
0.289753	0.414167	0.28022	0.289599	0.059565 - 1.12

Exchange	Time	Size	Trade Price	Currency
MRTX	19:15:36	11,867.05	0.353633	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
171,796.41	506,568.11	ZRX	ZRXEUR	ZRXUSD	ZRXBTC

ZRXGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.280595	0.558604	0.263926	81,798,612.63	0.007875	2.81%
1 Month	0.285085	0.558604	0.206251	20,523,963.57	0.003385	1.19%
3 Months	0.710692	0.748625	0.206251	7,240,949.46	-0.422222	-59.41%
6 Months	0.289699	1.12	0.206251	3,999,052.77	-0.001229	-0.42%
1 Year	0.161977	1.12	0.059565	2,545,071.18	0.126493	78.09%
3 Years	0.466889	1.69	0.059565	2,300,760.46	-0.178419	-38.21%
5 Years	0.189262	3.39	0.050302	6,492,420.31	0.099208	52.42%

ZRXGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.288399	-0.013941	-4.61%	0.292032	0.558604	0.287093	559,799,738.00
Jul 21 2024	0.30234	0.006638	2.24%	0.296564	0.416307	0.288953	11,903,731.00
Jul 20 2024	0.295703	0.003375	1.15%	0.292032	0.393368	0.289363	409,950.00
Jul 19 2024	0.292328	0.020686	7.62%	0.271405	0.297824	0.26451	171,647.00
Jul 18 2024	0.271641	-0.003172	-1.15%	0.263926	0.284852	0.263926	111,110.00
Jul 17 2024	0.274814	-0.001888	-0.68%	0.278786	0.283016	0.267717	103,856.00
Jul 16 2024	0.276702	-0.005122	-1.82%	0.280595	0.28226	0.264136	90,252.00
Jul 15 2024	0.281823	0.027462	10.80%	0.267276	0.282593	0.253875	106,861.00
Jul 14 2024	0.254361	0.004392	1.76%	0.249682	0.490775	0.244682	47,728.00
Jul 13 2024	0.249968	0.007489	3.09%	0.243966	0.253132	0.243073	43,615.00
Jul 12 2024	0.24248	-0.000432	-0.18%	0.242098	0.24675	0.23762	45,543.00
Jul 11 2024	0.242912	-0.012855	-5.03%	0.255263	0.256997	0.239407	194,013.00
Jul 10 2024	0.255766	0.014735	6.11%	0.240365	0.255766	0.236607	64,505.00
Jul 09 2024	0.241031	0.006287	2.68%	0.234628	0.243126	0.232712	38,567.00
Jul 08 2024	0.234744	0.005458	2.38%	0.267276	0.268401	0.227389	93,607.00
Jul 07 2024	0.229287	-0.015201	-6.22%	0.24468	0.245098	0.229287	66,064.00
Jul 06 2024	0.244488	0.014633	6.37%	0.227667	0.247173	0.226768	64,588.00
Jul 05 2024	0.229855	-0.009034	-3.78%	0.236406	0.236406	0.206251	392,158.00
Jul 04 2024	0.238889	-0.027982	-10.49%	0.267276	0.268401	0.237917	95,172.00
Jul 03 2024	0.266871	-0.016982	-5.98%	0.283686	0.285675	0.264231	70,179.00
Jul 02 2024	0.283854	0.002057	0.73%	0.281982	0.285984	0.277642	53,997.00
Jul 01 2024	0.281797	-0.008587	-2.96%	0.27553	0.542582	0.259613	55,705.00
Jun 30 2024	0.290384	0.014845	5.39%	0.275559	0.292399	0.272196	59,239.00
Jun 29 2024	0.275539	-0.0071	-2.51%	0.283074	0.288484	0.273685	42,776.00
Jun 28 2024	0.282639	-0.012943	-4.38%	0.296188	0.297569	0.282312	99,158.00
Jun 27 2024	0.295582	0.00892	3.11%	0.284771	0.296568	0.278838	65,121.00
Jun 26 2024	0.286662	-0.004906	-1.68%	0.27553	0.291507	0.259613	219,342.00
Jun 25 2024	0.291568	0.007661	2.70%	0.285085	0.297534	0.283218	162,743.00
Jun 24 2024	0.283908	0.008322	3.02%	0.27553	0.28427	0.259613	114,600.00
Jun 23 2024	0.275586	-0.008471	-2.98%	0.292764	0.300847	0.274472	210,894.00
Jun 22 2024	0.284057	-0.014383	-4.82%	0.284135	0.303577	0.280236	538,557.00