0x protocol Historical Data - ZRXEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
0x protocol	ZRXEUR	Crypto	408,741,415	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0018	-0.40%	0.44812	0.44929	0.45175

Open	High	Low	Prev. Close	52 Week Range
0.45381	0.45381	0.4362	0.44992	0.140 - 1.33

Exchange	Time	Size	Trade Price	Currency
BSTP	15:54:38	100.00	0.44812	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
30,106.13	67,622.84	ZRX	ZRXUSD	ZRXGBP	ZRXBTC

ZRXEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.43077	0.47971	0.40011	91,100.87	0.01735	4.03%
1 Month	0.63375	0.63911	0.3945	204,229.35	-0.18563	-29.29%
3 Months	0.3029	1.33	0.300	1,311,593.74	0.14522	47.94%
6 Months	0.259	1.33	0.231	1,030,123.01	0.18912	73.02%
1 Year	0.2155	1.33	0.140	899,185.96	0.23262	107.94%
3 Years	1.66	1.70	0.1366	1,117,770.10	-1.21	-73.00%
5 Years	0.233333	2.01	0.115094	1,345,815.15	0.214787	92.05%

ZRXEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	0.44992	-0.00389	-0.86%	0.45381	0.475	0.43996	124,688.00
May 06 2024	0.45381	-0.01601	-3.41%	0.46915	0.47971	0.45201	151,309.00
May 05 2024	0.46982	0.00685	1.48%	0.46297	0.47565	0.45101	146,454.00
May 04 2024	0.46297	0.00548	1.20%	0.45689	0.47281	0.45312	16,296.00
May 03 2024	0.45749	0.01305	2.94%	0.43077	0.46067	0.43077	158,265.00
May 02 2024	0.44444	0.02002	4.72%	0.42442	0.44444	0.42311	31,748.00
May 01 2024	0.42442	-0.00635	-1.47%	0.43077	0.43519	0.40011	8,943.00
Apr 30 2024	0.43077	-0.02768	-6.04%	0.4647	0.4659	0.41838	208,120.00
Apr 29 2024	0.45845	-0.00598	-1.29%	0.51957	0.53098	0.45504	68,763.00
Apr 28 2024	0.46443	-0.01255	-2.63%	0.47485	0.48694	0.46443	108,190.00
Apr 27 2024	0.47698	0.00213	0.45%	0.47485	0.47995	0.4475	29,301.00
Apr 26 2024	0.47485	-0.00488	-1.02%	0.51331	0.51331	0.46849	88,452.00
Apr 25 2024	0.47973	-0.00643	-1.32%	0.51331	0.51331	0.46747	19,574.00
Apr 24 2024	0.48616	-0.03341	-6.43%	0.51957	0.53098	0.48353	111,958.00
Apr 23 2024	0.51957	-0.02043	-3.78%	0.540	0.540	0.51331	38,148.00
Apr 22 2024	0.540	0.02669	5.20%	0.51331	0.540	0.51313	32,348.00
Apr 21 2024	0.51331	-0.00441	-0.85%	0.51772	0.53651	0.50392	199,847.00
Apr 20 2024	0.51772	0.02778	5.67%	0.49962	0.52538	0.48218	11,806.00
Apr 19 2024	0.48994	0.01567	3.30%	0.47427	0.50898	0.440	443,551.00
Apr 18 2024	0.47427	0.01603	3.50%	0.45795	0.480	0.443	6,043.00
Apr 17 2024	0.45824	-0.00936	-2.00%	0.45385	0.47981	0.439	208,367.00
Apr 16 2024	0.4676	0.01375	3.03%	0.45385	0.48305	0.433	221,506.00
Apr 15 2024	0.45385	-0.02198	-4.62%	0.47011	0.49662	0.43674	257,538.00
Apr 14 2024	0.47583	0.02269	5.01%	0.44727	0.48802	0.42615	313,055.00
Apr 13 2024	0.45314	-0.06417	-12.40%	0.51465	0.52825	0.3945	827,997.00
Apr 12 2024	0.51731	-0.07881	-13.22%	0.61633	0.61633	0.46365	807,445.00
Apr 11 2024	0.59612	-0.01911	-3.11%	0.61633	0.61772	0.59308	420,327.00
Apr 10 2024	0.61523	-0.01852	-2.92%	0.63375	0.63911	0.585	658,367.00
Apr 09 2024	0.63375	-0.04378	-6.46%	0.67517	0.70026	0.61876	814,088.00
Apr 08 2024	0.67753	0.03925	6.15%	0.63965	0.70336	0.62618	1,914,477.00
Apr 07 2024	0.63828	0.02109	3.42%	0.61719	0.66856	0.61185	1,211,001.00
Apr 06 2024	0.61719	0.01452	2.41%	0.60267	0.62415	0.5991	56,939.00