CryptoZoon Historical Data - ZOONUST

Name	Symbol	Market	Market Cap ($)	Algorithm
CryptoZoon	ZOONUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00001	-1.01%	0.000978	0.000976	0.000983

Open	High	Low	Prev. Close	52 Week Range
0.000977	0.001002	0.000973	0.000988	0.000299 - 0.0013

Exchange	Time	Size	Trade Price	Currency
GATE	05:11:09	14,593.67	0.000978	UST

Price x Volume	Volume	Base Symbol	Related Pairs
12,130.85	12,310,846.30	ZOON

ZOONUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001023	0.00106	0.00095	28,156,770.41	-0.000045	-4.40%
1 Month	0.001058	0.001216	0.00089	27,685,871.57	-0.00008	-7.56%
3 Months	0.001078	0.0013	0.000613	30,818,685.10	-0.0001	-9.28%
6 Months	0.000548	0.0013	0.000517	41,208,371.78	0.00043	78.47%
1 Year	0.000469	0.0013	0.000299	51,030,629.04	0.000509	108.53%
3 Years	0.03124	6,324.60	0.00012	74,553,327.95	-0.030262	-96.87%
5 Years	0.03124	6,324.60	0.00012	74,553,327.95	-0.030262	-96.87%

ZOONUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	0.000973	-0.000024	-2.41%	0.001004	0.001005	0.00095	27,589,560.00
Jun 17 2024	0.000997	-0.00000200	-0.20%	0.000999	0.001005	0.00099	22,656,242.00
Jun 16 2024	0.000999	-0.00000200	-0.20%	0.000998	0.001004	0.00099	27,593,720.00
Jun 15 2024	0.001001	0.00000900	0.91%	0.000999	0.001005	0.000984	26,457,091.00
Jun 14 2024	0.000992	-0.000016	-1.59%	0.001015	0.001029	0.000961	30,052,824.00
Jun 13 2024	0.001008	-0.000014	-1.37%	0.001022	0.001053	0.000983	30,940,964.00
Jun 12 2024	0.001022	-0.00000100	-0.10%	0.001023	0.00106	0.001	31,806,988.00
Jun 11 2024	0.001023	-0.000059	-5.45%	0.001079	0.001121	0.001014	29,898,670.00
Jun 10 2024	0.001082	-0.000046	-4.08%	0.001122	0.001168	0.00089	35,141,629.00
Jun 09 2024	0.001128	-0.000041	-3.51%	0.001168	0.001179	0.001067	27,376,772.00
Jun 08 2024	0.001169	-0.000012	-1.02%	0.001178	0.001189	0.001163	23,143,028.00
Jun 07 2024	0.001181	-0.000019	-1.58%	0.001201	0.001216	0.001169	26,749,551.00
Jun 06 2024	0.0012	0.000011	0.93%	0.001182	0.001205	0.001168	23,228,060.00
Jun 05 2024	0.001189	0.000034	2.94%	0.001115	0.001194	0.001114	22,335,836.00
Jun 04 2024	0.001155	0.000082	7.64%	0.001074	0.001157	0.001057	24,063,600.00
Jun 03 2024	0.001073	0.000055	5.40%	0.001022	0.001081	0.000913	39,481,595.00
Jun 02 2024	0.001018	-0.00000400	-0.39%	0.001023	0.001035	0.000998	25,421,983.00
Jun 01 2024	0.001022	-0.00000500	-0.49%	0.001027	0.001035	0.001013	28,651,504.00
May 31 2024	0.001027	-0.00000300	-0.29%	0.001024	0.001038	0.001016	22,775,158.00
May 30 2024	0.00103	0.00000700	0.68%	0.001024	0.001033	0.001014	30,641,190.00
May 29 2024	0.001023	-0.00001	-0.97%	0.001031	0.001048	0.001012	31,513,119.00
May 28 2024	0.001033	0.00000200	0.19%	0.001027	0.001048	0.001021	17,718,418.00
May 27 2024	0.001031	0.00000200	0.19%	0.001047	0.001049	0.001025	18,400,842.00
May 26 2024	0.001029	0.00000100	0.10%	0.001028	0.001061	0.001005	35,130,198.00
May 25 2024	0.001028	-0.00001	-0.96%	0.001044	0.001063	0.000999	31,134,903.00
May 24 2024	0.001038	-0.00000900	-0.86%	0.001052	0.001063	0.001029	34,165,391.00
May 23 2024	0.001047	-0.000014	-1.32%	0.001063	0.001073	0.001032	23,532,722.00
May 22 2024	0.001061	0.00000600	0.57%	0.001058	0.001076	0.001051	27,602,832.00
May 21 2024	0.001055	0.000047	4.66%	0.001016	0.001076	0.000988	30,851,856.00
May 20 2024	0.001008	0.000018	1.82%	0.000989	0.001028	0.000971	23,923,257.00
May 19 2024	0.00099	-0.00000300	-0.30%	0.000994	0.001006	0.000984	25,891,909.00
May 18 2024	0.000993	-0.00000200	-0.20%	0.000994	0.001006	0.000972	31,548,715.00