Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Zenon | ZNNBTC | Crypto | 55,358,220 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00009926 | 40,000.00000000 | 0.10000000 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00009926 | 0.00009926 | 0.00009926 | 0.00009926 | 0.00002031 - 0.00012063 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 14:12:29 | 25.87 | 0.00007102 | BTC |
ZNNBTC Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 13,079.23 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 13,079.23 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00010479 | 0.00000000 | 13,079.23 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00010479 | 0.00000000 | 13,079.23 | 0.00000000 | 0.00% |
| 1 Year | 0.00007617 | 0.00012063 | 0.00002031 | 23,304.64 | 0.00002309 | 30.31% |
| 3 Years | 0.00025820 | 0.00120000 | 0.00001030 | 19,744.74 | -0.00015894 | -61.56% |
| 5 Years | 0.00017721 | 0.00120000 | 0.00000320 | 13,847.62 | -0.00007795 | -43.99% |
ZNNBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 0.00009926 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 13,079.00 |
| Jun 16 2024 | 0.00009926 | 0.00000000 | 0.00% | 0.00009926 | 0.00009926 | 0.00009926 | 0.00 |
| Jun 15 2024 | 0.00009926 | 0.00000000 | 0.00% | 0.00009926 | 0.00009926 | 0.00009926 | 0.00 |
| Jun 14 2024 | 0.00009926 | 0.00000000 | 0.00% | 0.00009926 | 0.00009926 | 0.00009926 | 0.00 |
| Jun 13 2024 | 0.00009926 | 0.00000000 | 0.00% | 0.00009926 | 0.00009926 | 0.00009926 | 0.00 |
| Jun 12 2024 | 0.00009926 | 0.00000000 | 0.00% | 0.00009926 | 0.00009926 | 0.00009926 | 0.00 |
| Jun 11 2024 | 0.00009926 | 0.00000000 | 0.00% | 0.00009926 | 0.00009926 | 0.00009926 | 0.00 |
| Jun 10 2024 | 0.00009926 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 13,079.00 |
| Jun 09 2024 | 0.00009926 | 0.00000000 | 0.00% | 0.00009926 | 0.00009926 | 0.00009926 | 0.00 |
| Jun 08 2024 | 0.00009926 | 0.00000000 | 0.00% | 0.00009926 | 0.00009926 | 0.00009926 | 0.00 |
| Jun 07 2024 | 0.00009926 | 0.00000000 | 0.00% | 0.00009926 | 0.00009926 | 0.00009926 | 0.00 |
| Jun 06 2024 | 0.00009926 | 0.00000000 | 0.00% | 0.00009926 | 0.00009926 | 0.00009926 | 0.00 |
| Jun 05 2024 | 0.00009926 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 13,079.00 |
| Jun 04 2024 | 0.00009926 | 0.00000000 | 0.00% | 0.00009926 | 0.00009926 | 0.00009926 | 0.00 |
| Jun 03 2024 | 0.00009926 | 0.00000000 | 0.00% | 0.00009926 | 0.00009926 | 0.00009926 | 0.00 |
| Jun 02 2024 | 0.00009926 | 0.00000000 | 0.00% | 0.00009926 | 0.00009926 | 0.00009926 | 0.00 |
| Jun 01 2024 | 0.00009926 | 0.00000000 | 0.00% | 0.00009926 | 0.00009926 | 0.00009926 | 0.00 |
| May 31 2024 | 0.00009926 | 0.00000000 | 0.00% | 0.00009926 | 0.00009926 | 0.00009926 | 0.00 |
| May 30 2024 | 0.00009926 | 0.00000000 | 0.00% | 0.00009926 | 0.00009926 | 0.00009926 | 0.00 |
| May 29 2024 | 0.00009926 | 0.00000000 | 0.00% | 0.00009926 | 0.00009926 | 0.00009926 | 0.00 |
| May 28 2024 | 0.00009926 | 0.00000000 | 0.00% | 0.00009926 | 0.00009926 | 0.00009926 | 0.00 |
| May 27 2024 | 0.00009926 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 13,079.00 |
| May 26 2024 | 0.00009926 | 0.00000000 | 0.00% | 0.00009926 | 0.00009926 | 0.00009926 | 0.00 |
| May 25 2024 | 0.00009926 | 0.00000000 | 0.00% | 0.00009926 | 0.00009926 | 0.00009926 | 0.00 |
| May 24 2024 | 0.00009926 | 0.00000000 | 0.00% | 0.00009926 | 0.00009926 | 0.00009926 | 0.00 |
| May 23 2024 | 0.00009926 | 0.00000000 | 0.00% | 0.00009926 | 0.00009926 | 0.00009926 | 0.00 |
| May 22 2024 | 0.00009926 | 0.00000000 | 0.00% | 0.00009926 | 0.00009926 | 0.00009926 | 0.00 |
| May 21 2024 | 0.00009926 | 0.00000000 | 0.00% | 0.00009926 | 0.00009926 | 0.00009926 | 0.00 |
| May 20 2024 | 0.00009926 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 13,079.00 |
| May 19 2024 | 0.00009926 | 0.00000000 | 0.00% | 0.00009926 | 0.00009926 | 0.00009926 | 0.00 |
| May 18 2024 | 0.00009926 | 0.00000000 | 0.00% | 0.00009926 | 0.00009926 | 0.00009926 | 0.00 |
