Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Zilla | ZLAGBP | Crypto | 97,338 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000062 | -0.04% | 0.001565 | 0.000522 | 0.288495 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001565 | 0.001566 | 0.001561 | 0.001566 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 04:40:28 | 0.00000000 | 0.00093 | GBP |
ZLAGBP Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZLAGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 15 2024 | 0.001566 | 0.00000400 | 0.26% | 0.001562 | 0.00157 | 0.001558 | 0.00 |
Jun 14 2024 | 0.001562 | -0.00000900 | -0.57% | 0.001571 | 0.001594 | 0.00154 | 0.00 |
Jun 13 2024 | 0.001572 | -0.000028 | -1.75% | 0.001597 | 0.001603 | 0.00156 | 0.00 |
Jun 12 2024 | 0.0016 | 0.000012 | 0.76% | 0.001587 | 0.001634 | 0.001576 | 0.00 |
Jun 11 2024 | 0.001588 | -0.00005 | -3.05% | 0.001639 | 0.001639 | 0.001561 | 0.00 |
Jun 10 2024 | 0.001638 | -0.00000500 | -0.30% | 0.001607 | 0.001672 | 0.001583 | 0.00 |
Jun 09 2024 | 0.001642 | 0.00000600 | 0.37% | 0.001636 | 0.001649 | 0.001634 | 0.00 |
Jun 08 2024 | 0.001637 | 0.00000100 | 0.06% | 0.001635 | 0.001641 | 0.001633 | 0.00 |
Jun 07 2024 | 0.001636 | -0.000026 | -1.57% | 0.001661 | 0.001688 | 0.001623 | 0.00 |
Jun 06 2024 | 0.001661 | -0.00000600 | -0.36% | 0.001667 | 0.001678 | 0.001649 | 0.00 |
Jun 05 2024 | 0.001667 | 0.00001 | 0.60% | 0.001607 | 0.001686 | 0.001583 | 0.00 |
Jun 04 2024 | 0.001658 | 0.000047 | 2.92% | 0.001611 | 0.001667 | 0.00161 | 0.00 |
Jun 03 2024 | 0.00161 | 0.000014 | 0.88% | 0.001593 | 0.001651 | 0.001591 | 0.00 |
Jun 02 2024 | 0.001596 | 0.00000300 | 0.19% | 0.001594 | 0.00161 | 0.001585 | 0.00 |
Jun 01 2024 | 0.001593 | 0.00000400 | 0.25% | 0.00159 | 0.001596 | 0.001587 | 0.00 |
May 31 2024 | 0.001589 | -0.000022 | -1.37% | 0.001611 | 0.001624 | 0.001571 | 0.00 |
May 30 2024 | 0.001611 | 0.000015 | 0.94% | 0.001599 | 0.001637 | 0.001585 | 0.00 |
May 29 2024 | 0.001596 | -0.000012 | -0.75% | 0.001607 | 0.00162 | 0.001586 | 0.00 |
May 28 2024 | 0.001608 | -0.000018 | -1.11% | 0.001627 | 0.00163 | 0.001583 | 0.00 |
May 27 2024 | 0.001627 | 0.000013 | 0.81% | 0.001502 | 0.001655 | 0.001457 | 0.00 |
May 26 2024 | 0.001613 | -0.00002 | -1.22% | 0.001632 | 0.001636 | 0.001608 | 0.00 |
May 25 2024 | 0.001633 | 0.000016 | 0.99% | 0.001615 | 0.001638 | 0.001614 | 0.00 |
May 24 2024 | 0.001617 | 0.000014 | 0.87% | 0.0016 | 0.001629 | 0.001575 | 0.00 |
May 23 2024 | 0.001603 | -0.000025 | -1.54% | 0.001631 | 0.001647 | 0.001577 | 0.00 |
May 22 2024 | 0.001628 | -0.000029 | -1.75% | 0.001654 | 0.001658 | 0.001627 | 0.00 |
May 21 2024 | 0.001657 | -0.000022 | -1.31% | 0.001676 | 0.001689 | 0.001632 | 0.00 |
May 20 2024 | 0.00168 | 0.000116 | 7.40% | 0.001502 | 0.00168 | 0.001457 | 0.00 |
May 19 2024 | 0.001564 | -0.000018 | -1.14% | 0.001582 | 0.001598 | 0.001557 | 0.00 |
May 18 2024 | 0.001582 | 0.00000091 | 0.06% | 0.001582 | 0.001592 | 0.001574 | 0.00 |
May 17 2024 | 0.001581 | 0.000036 | 2.33% | 0.001545 | 0.001593 | 0.001543 | 0.00 |
May 16 2024 | 0.001546 | -0.00002 | -1.28% | 0.001567 | 0.001575 | 0.001531 | 0.00 |