ZksZKS

$ 0.092594

0.000058

(

0.06%

)

Official Links

Website

Source Code

Discord

Info

Rank 1457

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.088185

Exchange

HUOB

Ask

$ 0.094484

Last Trade Time

07:58:58

Volume (24h)

$ 0

Last Trade Size

211.87

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.044847

Fully Diluted Market Cap

$ 92,594,180

Genesis Date

11/21/2020

Days Range 0.092018-0.09423

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 223,450,000 / 1,000,000,000

22.35%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.3E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726790520	ZKS/BTC	https://hitbtc.com/ZKS-to-BTC	BTC	1	https://hitbtc.com/ZKS-to-BTC	16 hours ago
0.039	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1726790520	ZKS/USD	https://hitbtc.com/ZKS-to-USD	USD	2	https://hitbtc.com/ZKS-to-USD	16 hours ago
0.06777	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1726790538	ZKS/USDT	https://gate.io/trade/ZKS_USDT	USDT	3	https://gate.io/trade/ZKS_USDT	16 hours ago
2.66E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1726790538	ZKS/ETH	https://gate.io/trade/ZKS_ETH	ETH	4	https://gate.io/trade/ZKS_ETH	16 hours ago
0.062083	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1726790538	ZKS/USDT	https://www.lbank.info/exchange/zks/usdt	USDT	5	https://www.lbank.info/exchange/zks/usdt	16 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ZKS/USDT	https://poloniex.com/exchange#USDT_ZKS	USDT	6	https://poloniex.com/exchange#USDT_ZKS	-
0.034304	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1726790521	ZKS/USDT	https://analytics.sushi.com/tokens/0xe4815ae53b124e7263f08dcdbbb757d41ed658c6	USDT	7	https://analytics.sushi.com/tokens/0xe4815ae53b124e7263f08dcdbbb757d41ed658c6	16 hours ago
1.47E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1726790538	ZKS/BTC	https://www.huobi.com/en-us/exchange/zks_btc	BTC	8	https://www.huobi.com/en-us/exchange/zks_btc	16 hours ago
0.0706	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1726790538	ZKS/USDT	https://www.huobi.com/en-us/exchange/zks_usdt	USDT	9	https://www.huobi.com/en-us/exchange/zks_usdt	16 hours ago
2.525E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1726790538	ZKS/ETH	https://www.huobi.com/en-us/exchange/zks_eth	ETH	10	https://www.huobi.com/en-us/exchange/zks_eth	16 hours ago
0.038958	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726790537	ZKS/USDT	https://exchange.latoken.com/exchange/ZKS-USDT	USDT	11	https://exchange.latoken.com/exchange/ZKS-USDT	16 hours ago
0.0689	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1726790528	ZKS/USDT	https://www.okx.com/trade-spot/ZKS-USDT	USDT	12	https://www.okx.com/trade-spot/ZKS-USDT	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.168917	-0.07632282	-45.183622726	0.03776421	0.18242798	77555.8961941	CX
260	1.94547711	-1.85288293	-95.2405412778	0.03776421	4.4639155	75483.240963	CX

ZKSwap is a token Swap protocol based on Automated Market Maker (AMM).

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

Nosana Announces "Road to Mainnet" with January 2025 Launch

Amsterdam, Netherlands, September 20th, 2024, ChainwireNosana, the decentralized AI inference engine powered by a global network of consumer GPUs...

MEET48, Together with MEET48 GIPR2 Top7 Idols, Ignited Singapore TOKEN2049

Singapore, Singapore, September 20th, 2024, ChainwireFrom September 18th to 19th, MEET48, as a platinum sponsor of Singapore’s TOKEN2049...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726789800	0.09263277	0.00260878	2.90	0.09081654	0.0938694	0.09069429
1726703400	0.09002399	0.00142708	1.61	0.08864079	0.09022414	0.08709664
1726617000	0.08859691	0.00285171	3.33	0.08561926	0.09016342	0.08472303
1726530600	0.0857452	-0.001193	-1.37	0.08698822	0.08702949	0.08460498
1726444200	0.08693791	-0.001289	-1.46	0.08821381	0.08877206	0.08636623
1726357800	0.08822668	-0.000836	-0.94	0.08899665	0.0891527	0.08747462
1726271400	0.08906287	0.00354095	4.14	0.08551408	0.08917252	0.08476134
1726185000	0.08552192	0.00118897	1.41	0.08436835	0.08607811	0.08433647
1726098600	0.08433295	-0.000352	-0.42	0.08471965	0.08525923	0.08166943
1726012200	0.08468521	0.00071505	0.85	0.0837269	0.08531024	0.08295038
1725925800	0.08397016	0.00316748	3.92	0.10073014	0.10101106	0.08046167
1725839400	0.08080268	0.00127917	1.61	0.07963723	0.08131443	0.07884647
1725753000	0.07952351	0.00032287	0.41	0.07935944	0.08059028	0.07900291
1725666600	0.07920064	-0.003343	-4.05	0.08257025	0.08369314	0.07723553
1725580200	0.08254345	-0.002553	-3.00	0.08526777	0.08560705	0.0819901
1725493800	0.08509653	0.00033878	0.40	0.08440548	0.08600026	0.08205063
1725407400	0.08475775	-0.002213	-2.54	0.08692575	0.08788605	0.08463028
1725321000	0.08697108	0.00280002	3.33	0.10073014	0.10101106	0.0843753
1725234600	0.08417106	-0.002492	-2.88	0.08666724	0.08678705	0.08415063
1725148200	0.08666312	-0.00021	-0.24	0.08688648	0.08724131	0.08638591
1725061800	0.08687295	-0.000408	-0.47	0.08716707	0.08802501	0.08513
1724975400	0.08728132	0.00027952	0.32	0.08677029	0.08992513	0.08655114
1724889000	0.0870018	-0.000699	-0.80	0.08745997	0.0884948	0.08514751
1724802600	0.08770036	-0.00477	-5.16	0.09242636	0.09289726	0.08529747
1724716200	0.09247073	-0.002015	-2.13	0.09460746	0.09473789	0.09247073
1724629800	0.09448592	0.0003989	0.42	0.09437056	0.09555001	0.09384801
1724543400	0.09408702	-2.6E-5	-0.03	0.09423617	0.09481594	0.09359009
1724457000	0.09411317	0.00534602	6.02	0.08876528	0.09528422	0.08876528
1724370600	0.08876715	-0.001167	-1.30	0.10073014	0.10101106	0.08822619
1724284200	0.0899346	0.0030392	3.50	0.08674101	0.09023889	0.08657072
1724197800	0.0868954	-0.000409	-0.47	0.08731628	0.09015746	0.08615486
1724111400	0.0873045	0.00090182	1.04	0.10073014	0.10101106	0.08518356
1724025000	0.08640268	-0.000962	-1.10	0.08744938	0.08851397	0.08640268
1723938600	0.08736486	0.00074272	0.86	0.08655092	0.08770537	0.08649893
1723852200	0.08662214	0.00195677	2.31	0.08461536	0.08794683	0.08403938
1723765800	0.08466537	-0.001844	-2.13	0.08638424	0.08796544	0.08274036
1723679400	0.08650892	-0.002464	-2.77	0.08896829	0.0907984	0.08597728
1723593000	0.08897308	0.00165575	1.90	0.08725248	0.09048684	0.08597684
1723506600	0.08731733	0.00083465	0.97	0.10073014	0.10101106	0.08506594
1723420200	0.08648268	-0.002987	-3.34	0.08982977	0.09075156	0.08576491
1723333800	0.08946985	0.00025845	0.29	0.0894917	0.09038365	0.08864033
1723247400	0.0892114	-0.001613	-1.78	0.09075218	0.09075218	0.08763315
1723161000	0.09082459	0.0097628	12.04	0.08089534	0.09209921	0.08058656
1723074600	0.08106179	-0.00124	-1.51	0.08239066	0.08480124	0.08024231
1722988200	0.08230175	0.00252804	3.17	0.07936946	0.08388779	0.07936946
1722901800	0.07977371	-0.005792	-6.77	0.10073014	0.10101106	0.07301785
1722815400	0.08556549	-0.003741	-4.19	0.08918343	0.089779	0.08426429
1722729000	0.08930608	-0.001012	-1.12	0.09028972	0.09136041	0.088053
1722642600	0.09031806	-0.005586	-5.82	0.09617466	0.09631739	0.08994597
1722556200	0.09590393	0.00078853	0.83	0.09505299	0.0963986	0.0915701
1722469800	0.0951154	-0.002247	-2.31	0.09727006	0.09822315	0.0948501
1722383400	0.09736262	-0.000867	-0.88	0.09823136	0.09845789	0.09599654
1722297000	0.09822939	-0.002057	-2.05	0.10073014	0.1029	0.09778004
1722210600	0.10028607	0.00019824	0.20	0.09966968	0.10037445	0.09865559
1722124200	0.10008783	0.0002618	0.26	0.09983208	0.10199831	0.09804239
1722037800	0.09982603	0.00318066	3.29	0.09670943	0.10025979	0.09670943
1721951400	0.09664537	0.00053629	0.56	0.09613216	0.09716073	0.09333618
1721865000	0.09610908	-0.000838	-0.86	0.09696884	0.09862354	0.09581987
1721778600	0.09694714	-0.002398	-2.41	0.09937857	0.09957069	0.09622784
1721692200	0.09934554	-0.000485	-0.49	0.10073014	0.10101106	0.09798173
1721605800	0.09983097	0.00103579	1.05	0.09867911	0.10039362	0.09687808
1721519400	0.09879518	0.00064987	0.66	0.09811545	0.09940345	0.09750745
1721433000	0.09814531	0.00412617	4.39	0.0940329	0.09914719	0.09305073
1721346600	0.09401914	-0.00031	-0.33	0.09420478	0.09570377	0.09294811
1721260200	0.09432909	-0.001489	-1.55	0.09568293	0.09716414	0.09394274
1721173800	0.09581805	0.00063873	0.67	0.09533192	0.09608628	0.09187301
1721087400	0.09517932	0.00541582	6.03	0.10073014	0.10101106	0.09163987
1721001000	0.0897635	0.00269705	3.10	0.08707425	0.09024706	0.08707425
1720914600	0.08706645	0.00197298	2.32	0.08509904	0.08789812	0.08494869
1720828200	0.08509347	0.00077666	0.92	0.08430379	0.08604767	0.0831677
1720741800	0.08431681	-0.000584	-0.69	0.0847006	0.08723547	0.08394855
1720655400	0.08490039	-0.000418	-0.49	0.08516912	0.08731898	0.08404364
1720569000	0.08531835	0.00203787	2.45	0.08335755	0.0856106	0.08275165
1720482600	0.08328048	0.00116992	1.42	0.10073014	0.10101106	0.08113463
1720396200	0.08211056	-0.003386	-3.96	0.08547681	0.08581989	0.08207825
1720309800	0.08549652	0.00216295	2.60	0.083161	0.08596558	0.08239351
1720223400	0.08333357	-0.000791	-0.94	0.08366935	0.08443427	0.0789436
1720137000	0.08412439	-0.00438	-4.95	0.08843899	0.08878366	0.08343274
1720050600	0.08850437	-0.002649	-2.91	0.09124473	0.09142112	0.08724433
1719964200	0.09115384	-0.001168	-1.27	0.09242625	0.09290516	0.09075055
1719877800	0.09232214	0.00011645	0.13	0.10073014	0.10101106	0.0918408
1719791400	0.09220569	0.00276446	3.09	0.08950997	0.09249126	0.08915188
1719705000	0.08944123	0.00075627	0.85	0.08865852	0.08983541	0.08863516
1719618600	0.08868496	-0.00179	-1.98	0.09056777	0.09134618	0.08811376
1719532200	0.09047476	0.00112783	1.26	0.08939481	0.09153926	0.08902417
1719445800	0.08934693	-0.001435	-1.58	0.10073014	0.10101106	0.08920924
1719359400	0.09078239	0.00212894	2.40	0.088586	0.09172486	0.0885429
1719273000	0.08865345	-0.004446	-4.78	0.09284336	0.09305842	0.08609401
1719186600	0.09309956	-0.001323	-1.40	0.09444016	0.09479725	0.09297935
1719100200	0.094423	0.00026743	0.28	0.09429265	0.09478668	0.09395543
1719013800	0.09415557	-0.001218	-1.28	0.09537587	0.09553288	0.09315348
1718927400	0.09537405	5.1E-5	0.05	0.09550193	0.0976694	0.09485176